UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000080002024-05-17 10:25AM EDT2024-05-242.292.312.74-0.02-0.87%10335114.06%
RIVN240531C000080002024-05-17 3:50PM EDT2024-05-312.502.352.76+0.30+13.64%2014395.31%
RIVN240607C000080002024-05-17 11:16AM EDT2024-06-072.412.493.15+0.03+1.26%1770133.40%
RIVN240614C000080002024-05-15 2:48PM EDT2024-06-142.372.523.350.00-111131.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000080002024-05-17 3:49PM EDT2024-05-240.020.020.04-0.01-33.33%591,060118.75%
RIVN240531P000080002024-05-16 12:58PM EDT2024-05-310.030.020.05-0.03-50.00%14,68085.94%
RIVN240607P000080002024-05-17 11:02AM EDT2024-06-070.070.050.07-0.02-22.22%5066079.69%
RIVN240614P000080002024-05-17 1:22PM EDT2024-06-140.130.080.11+0.01+8.33%3840977.34%
RIVN240628P000080002024-05-17 11:21AM EDT2024-06-280.220.190.22-0.04-15.38%622780.08%