Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00008000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 8.20 | 7.20 | 8.30 | 0.00 | - | 6 | 10 | 303.13% |
| RIVN240809C00008000 | 2024-07-11 10:07AM EDT | 2024-08-09 | 8.50 | 8.05 | 8.30 | 0.00 | - | 10 | 0 | 214.06% |
| RIVN240816C00008000 | 2024-07-23 10:37AM EDT | 2024-08-16 | 9.40 | 7.40 | 8.30 | 0.00 | - | - | 0 | 175.00% |
| RIVN240830C00008000 | 2024-07-19 2:42PM EDT | 2024-08-30 | 8.61 | 8.15 | 8.35 | 0.00 | - | 5 | 5 | 117.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00008000 | 2024-07-11 12:28PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.02 | 0.00 | - | 30 | 200 | 212.50% |
| RIVN240809P00008000 | 2024-07-25 9:50AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 61 | 202 | 159.38% |
| RIVN240816P00008000 | 2024-07-23 10:00AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 131.25% |
| RIVN240823P00008000 | 2024-07-19 1:44PM EDT | 2024-08-23 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 50 | 9 | 117.19% |
| RIVN240830P00008000 | 2024-07-19 10:57AM EDT | 2024-08-30 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.09% |
© 2024 Yahoo. All rights reserved.