UK markets open in 2 hours 13 minutes
NIKKEI 225
39,048.24 -21.44 (-0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,831.27 +3,085.49 (+5.85%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00008000 | 2024-05-20 11:12AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIVN240531C00008000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIVN240607C00008000 | 2024-05-17 11:16AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RIVN240614C00008000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00008000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 50.00% |
| RIVN240531P00008000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240607P00008000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RIVN240614P00008000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIVN240628P00008000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.