Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00008500 | 2024-05-20 1:51PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN240531C00008500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIVN240607C00008500 | 2024-05-16 3:42PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240614C00008500 | 2024-05-15 10:26AM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240628C00008500 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00008500 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 50.00% |
| RIVN240531P00008500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| RIVN240607P00008500 | 2024-05-20 12:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| RIVN240614P00008500 | 2024-05-20 3:23PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RIVN240628P00008500 | 2024-05-20 3:31PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.