UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,812.66 +2,612.38 (+5.00%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00009000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 1.33 | 1.24 | 1.34 | -0.17 | -11.33% | 23 | 1,369 | 62.50% |
| RIVN240531C00009000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 1.42 | 1.17 | 1.61 | -0.06 | -4.05% | 34 | 2,413 | 74.22% |
| RIVN240607C00009000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 1.51 | 1.46 | 1.50 | +0.04 | +2.72% | 10 | 426 | 74.22% |
| RIVN240614C00009000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 1.73 | 1.51 | 1.59 | +0.06 | +3.59% | 5 | 187 | 72.27% |
| RIVN240628C00009000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 1.74 | 1.63 | 1.78 | 0.00 | - | 1 | 51 | 73.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00009000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 971 | 2,589 | 78.91% |
| RIVN240531P00009000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 341 | 4,435 | 66.80% |
| RIVN240607P00009000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 142 | 901 | 69.34% |
| RIVN240614P00009000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | -0.02 | -7.69% | 202 | 2,272 | 69.14% |
| RIVN240628P00009000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.44 | -0.03 | -6.67% | 31 | 315 | 72.66% |
© 2024 Yahoo. All rights reserved.