UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000090002024-05-17 3:02PM EDT2024-05-241.501.511.65+0.25+20.00%1,0291,16596.48%
RIVN240531C000090002024-05-17 12:25PM EDT2024-05-311.481.571.66+0.16+12.12%6122,57476.56%
RIVN240607C000090002024-05-17 9:45AM EDT2024-06-071.471.251.84-0.09-5.77%3045696.48%
RIVN240614C000090002024-05-17 3:19PM EDT2024-06-141.671.711.85+0.07+4.37%218776.56%
RIVN240628C000090002024-05-16 10:24AM EDT2024-06-281.741.561.89-0.26-13.00%203756.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000090002024-05-17 3:52PM EDT2024-05-240.050.040.05-0.03-37.50%9382,23082.03%
RIVN240531P000090002024-05-17 3:05PM EDT2024-05-310.100.090.11-0.07-41.18%1064,42573.05%
RIVN240607P000090002024-05-17 3:51PM EDT2024-06-070.180.160.19-0.07-28.00%36778872.66%
RIVN240614P000090002024-05-17 2:19PM EDT2024-06-140.260.250.26-0.11-29.73%682,23973.44%
RIVN240628P000090002024-05-17 3:22PM EDT2024-06-280.450.390.50-0.07-13.46%12919478.13%