UK markets open in 5 hours 47 minutes

NIKKEI 225
39,224.28
+154.60(+0.40%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.72
-0.08(-0.10%)
GOLD FUTURES
2,435.50
-3.00(-0.12%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,928.45
+3,733.22(+7.15%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.28

-0.22

(-2.10%)

At close: 04:00PM EDT

10.30

+0.02

(+0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:9.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIVN240524C00009500	2024-05-20 3:34PM EDT	2024-05-24	0.85	0.82	0.89	-0.24	-22.02%	223	717	79.30%
RIVN240531C00009500	2024-05-20 2:59PM EDT	2024-05-31	0.94	0.96	0.99	-0.20	-17.54%	31	736	71.48%
RIVN240607C00009500	2024-05-20 12:43PM EDT	2024-06-07	1.20	1.09	1.12	+0.11	+10.09%	1	253	73.24%
RIVN240614C00009500	2024-05-20 11:53AM EDT	2024-06-14	1.36	1.19	1.24	+0.11	+8.80%	4	38	74.02%
RIVN240628C00009500	2024-05-17 11:01AM EDT	2024-06-28	1.49	1.31	1.44	0.00	-	24	63	72.66%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIVN240524P00009500	2024-05-20 3:44PM EDT	2024-05-24	0.07	0.05	0.07	-0.02	-22.22%	1,059	2,917	73.44%
RIVN240531P00009500	2024-05-20 3:56PM EDT	2024-05-31	0.16	0.16	0.17	-0.02	-11.11%	303	1,122	66.02%
RIVN240607P00009500	2024-05-20 3:26PM EDT	2024-06-07	0.28	0.28	0.30	-0.02	-6.67%	37	3,052	68.75%
RIVN240614P00009500	2024-05-20 3:51PM EDT	2024-06-14	0.39	0.38	0.40	-0.05	-11.36%	185	395	69.14%
RIVN240628P00009500	2024-05-20 3:20PM EDT	2024-06-28	0.58	0.57	0.61	-0.03	-4.92%	493	393	72.27%