UK markets close in 4 hours 37 minutes

Talisman Mining Limited (RJA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1420+0.0010 (+0.71%)
As of 08:01AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.14100.14100.14100.14200.14201,500
25 Jun 20240.14100.14100.14100.14100.1410-
24 Jun 20240.13800.13800.13800.13800.1380-
21 Jun 20240.14400.14400.14400.14400.1440-
20 Jun 20240.14100.14100.14100.14100.1410-
19 Jun 20240.14400.14400.14400.14400.1440-
18 Jun 20240.14300.14300.14300.14300.1430-
17 Jun 20240.13100.13100.13100.13100.1310-
14 Jun 20240.13100.13100.13100.13100.1310-
13 Jun 20240.13600.13600.13600.13600.1360-
12 Jun 20240.13700.13700.13700.13700.1370-
11 Jun 20240.12700.12700.12700.12700.1270-
10 Jun 20240.14500.14500.14500.14500.1450-
07 Jun 20240.15100.15100.15100.15100.1510-
06 Jun 20240.15100.15100.15100.15100.1510-
05 Jun 20240.18900.18900.18900.18900.18901,500
04 Jun 20240.20000.20000.20000.20000.2000-
03 Jun 20240.20000.20000.20000.20000.2000-
31 May 20240.22000.22000.22000.22000.220031,818
30 May 20240.22000.22000.22000.22000.2200-
29 May 20240.21000.21000.21000.21000.2100-
28 May 20240.21000.21000.21000.21000.2100-
27 May 20240.21000.21000.21000.21000.2100-
24 May 20240.21000.21000.21000.21000.2100-
23 May 20240.21200.21200.21200.21200.2120-
22 May 20240.20200.20200.20200.20200.2020-
21 May 20240.20000.20000.20000.20000.2000-
20 May 20240.20800.20800.20800.20800.2080-
17 May 20240.18800.18800.18800.18800.1880-
16 May 20240.17900.17900.17900.17900.1790-
15 May 20240.15400.15400.15400.15400.1540-
14 May 20240.14800.14800.14800.14800.1480-
13 May 20240.14800.14800.14800.14800.1480-
10 May 20240.15100.15100.15100.15100.1510-
09 May 20240.15400.15400.15400.15400.1540-
08 May 20240.16000.16000.16000.16000.1600-
07 May 20240.14800.14800.14800.14800.1480-
06 May 20240.14800.14800.14800.14800.1480-
03 May 20240.14800.14800.14800.14800.1480-
02 May 20240.14700.14700.14700.14700.1470-
30 Apr 20240.14400.14400.14400.14400.1440-
29 Apr 20240.16000.16000.16000.16000.1600-
26 Apr 20240.13500.13500.13500.13500.1350-
25 Apr 20240.13500.13500.13500.13500.1350-
24 Apr 20240.13500.13500.13500.13500.1350-
23 Apr 20240.13500.13500.13500.13500.1350-
22 Apr 20240.13500.13500.13500.13500.1350-
19 Apr 20240.13000.13000.13000.13000.1300-
18 Apr 20240.13000.13000.13000.13000.1300-
17 Apr 20240.13000.13000.13000.13000.1300-
16 Apr 20240.13000.13000.13000.13000.1300-
15 Apr 20240.13500.13500.13500.13500.1350-
12 Apr 20240.13800.13800.13800.13800.1380-
11 Apr 20240.13100.13100.13100.13100.1310-
10 Apr 20240.13000.13000.13000.13000.1300-
09 Apr 20240.13200.13200.13200.13200.1320-
08 Apr 20240.13100.13100.13100.13100.1310-
05 Apr 20240.13900.13900.13900.13900.1390-
04 Apr 20240.14400.14400.14400.14400.1440-
03 Apr 20240.14300.15100.14300.15100.1510250
02 Apr 20240.14600.14600.14600.14600.1460-
28 Mar 20240.13300.13300.13300.13300.1330-
27 Mar 20240.13200.13200.13200.13200.1320-
26 Mar 20240.09250.09250.09250.09250.0925-
25 Mar 20240.09250.09250.09250.09250.0925-
22 Mar 20240.09250.09250.09250.09250.0925-
21 Mar 20240.09250.09250.09250.09250.0925-
20 Mar 20240.09150.09150.09150.09150.0915-
19 Mar 20240.09700.09700.09700.09700.0970-
18 Mar 20240.09400.09400.09400.09400.0940-
15 Mar 20240.11600.11600.11600.11600.1160-
14 Mar 20240.09750.09750.09750.09750.0975-
13 Mar 20240.09450.09450.09450.09450.0945-
12 Mar 20240.09150.09150.09150.09150.0915-
11 Mar 20240.09750.09750.09750.09750.0975-
08 Mar 20240.09150.09150.09150.09150.0915-
07 Mar 20240.10300.12600.10300.12600.12601
06 Mar 20240.10200.10200.10200.10200.1020-
05 Mar 20240.10200.10200.10200.10200.1020-
04 Mar 20240.09700.09700.09700.09700.0970-
01 Mar 20240.08800.08800.08800.08800.0880-
29 Feb 20240.09450.09450.09450.09450.0945-
28 Feb 20240.09100.09100.09050.09050.09052,000
27 Feb 20240.09500.09500.09500.09500.0950-
26 Feb 20240.08850.08850.08850.08850.0885-
23 Feb 20240.09800.09800.09800.09800.0980-
22 Feb 20240.09800.12000.09800.12000.1200234
21 Feb 20240.10600.10600.10600.10600.1060-
20 Feb 20240.11100.11100.11100.11100.1110-
19 Feb 20240.11400.11400.11400.11400.1140-
16 Feb 20240.10300.10300.10300.10300.1030-
15 Feb 20240.09150.09150.09150.09150.0915-
14 Feb 20240.08850.08850.08850.08850.0885-
13 Feb 20240.09150.09150.09150.09150.0915-
12 Feb 20240.08850.08850.08850.08850.0885-
09 Feb 20240.08800.08800.08800.08800.0880-
08 Feb 20240.09150.09150.09150.09150.0915-
07 Feb 20240.09200.09200.09200.09200.0920-
06 Feb 20240.09450.09450.09450.09450.0945-
05 Feb 20240.08850.08850.08850.08850.0885-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...