UK markets closed

RJD Green, Inc. (RJDG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0100+0.0011 (+12.36%)
At close: 03:59PM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.00870.01000.00870.01000.010033,000
11 Jul 20240.00920.00940.00890.00890.0089113,450
10 Jul 20240.01150.01150.01000.01000.0100225,000
09 Jul 20240.00980.00980.00980.00980.009890,000
08 Jul 20240.00990.00990.00910.00910.0091217,607
05 Jul 20240.00860.00930.00860.00930.009317,501
03 Jul 20240.00870.00870.00870.00870.0087424
02 Jul 20240.00850.00850.00850.00850.0085-
01 Jul 20240.00950.01000.00850.00850.0085275,000
28 Jun 20240.00920.00920.00920.00920.0092-
27 Jun 20240.00860.00920.00860.00920.0092449,237
26 Jun 20240.00910.00910.00910.00910.0091400
25 Jun 20240.00860.00930.00860.00910.009172,100
24 Jun 20240.00860.00860.00860.00860.0086-
21 Jun 20240.00920.00920.00860.00860.0086431,855
20 Jun 20240.00950.00960.00930.00930.0093129,850
18 Jun 20240.00970.01040.00950.00950.0095187,405
17 Jun 20240.00950.01100.00950.01030.01037,050
14 Jun 20240.01190.01190.00940.01100.01101,560,844
13 Jun 20240.00850.01190.00810.01190.01196,470,506
12 Jun 20240.00900.01040.00810.00990.00995,866,470
11 Jun 20240.00810.00880.00810.00810.008179,485
10 Jun 20240.00880.00960.00820.00920.00921,417,743
07 Jun 20240.00740.00930.00740.00930.009325,000
06 Jun 20240.00890.00910.00830.00910.0091726,638
05 Jun 20240.00700.00900.00700.00900.00903,180,776
04 Jun 20240.00690.00690.00690.00690.0069-
03 Jun 20240.00700.00720.00670.00690.0069435,459
31 May 20240.00710.00740.00710.00710.0071255,000
30 May 20240.00740.00740.00740.00740.00749,685
29 May 20240.00710.00710.00710.00710.0071100
28 May 20240.00670.00670.00670.00670.00677,012
24 May 20240.00760.00760.00760.00760.007659,400
23 May 20240.00700.00700.00700.00700.007076,470
22 May 20240.00700.00700.00700.00700.0070-
21 May 20240.00700.00840.00700.00700.007046,540
20 May 20240.00850.00850.00700.00700.0070662
17 May 20240.00760.00900.00760.00850.0085552,818
16 May 20240.00830.00830.00660.00660.00661,265,904
15 May 20240.00720.00840.00720.00840.008444,894
14 May 20240.00740.00740.00740.00740.0074-
13 May 20240.00730.00850.00700.00740.0074931,301
10 May 20240.00900.00900.00800.00890.0089148,412
09 May 20240.00800.00800.00800.00800.0080-
08 May 20240.00900.00900.00800.00800.0080894,380
07 May 20240.00860.00950.00780.00900.0090721,430
06 May 20240.00920.00980.00840.00890.0089525,234
03 May 20240.00780.00970.00710.00930.00931,793,906
02 May 20240.00750.00780.00710.00780.0078227,000
01 May 20240.00800.00800.00710.00770.0077555,893
30 Apr 20240.00900.00980.00740.00750.0075124,000
29 Apr 20240.00960.00990.00750.00750.007545,000
26 Apr 20240.00750.00800.00690.00780.00781,152,277
25 Apr 20240.00680.00750.00680.00750.007536,000
24 Apr 20240.00750.00750.00700.00700.007049,630
23 Apr 20240.00710.00750.00710.00750.0075311,480
22 Apr 20240.00660.00660.00660.00660.0066-
19 Apr 20240.00640.00660.00640.00660.006650,000
18 Apr 20240.00750.00750.00690.00690.0069365,000
17 Apr 20240.00690.00690.00690.00690.0069-
16 Apr 20240.00700.00700.00690.00690.006964,356
15 Apr 20240.00780.00780.00660.00660.006627,200
12 Apr 20240.00650.00690.00650.00690.0069140,789
11 Apr 20240.00600.00680.00600.00680.00681,101,000
10 Apr 20240.00690.00690.00670.00670.0067101,956
09 Apr 20240.00690.00730.00690.00730.007390,138
08 Apr 20240.00740.00800.00720.00770.0077394,630
05 Apr 20240.00680.00680.00680.00680.0068-
04 Apr 20240.00800.00800.00650.00680.00682,224,920
03 Apr 20240.00660.00800.00660.00800.00801,757,550
02 Apr 20240.00700.00700.00660.00660.0066350,606
01 Apr 20240.00630.00700.00630.00700.0070231,000
28 Mar 20240.00680.00680.00630.00630.006318,482
27 Mar 20240.00620.00690.00620.00690.00691,282,924
26 Mar 20240.00600.00610.00600.00610.0061339,700
25 Mar 20240.00580.00630.00580.00630.006371,000
22 Mar 20240.00610.00610.00580.00580.0058200,025
21 Mar 20240.00650.00680.00650.00680.0068227,736
20 Mar 20240.00640.00650.00570.00570.0057160,425
19 Mar 20240.00590.00670.00590.00630.00631,110,109
18 Mar 20240.00560.00600.00560.00600.00601,620,000
15 Mar 20240.00560.00560.00560.00560.00561,501
14 Mar 20240.00550.00550.00470.00500.00502,085,100
13 Mar 20240.00560.00560.00560.00560.0056-
12 Mar 20240.00570.00570.00560.00560.0056130,474
11 Mar 20240.00570.00570.00570.00570.005725,500
08 Mar 20240.00580.00580.00570.00570.005772,000
07 Mar 20240.00650.00650.00650.00650.0065-
06 Mar 20240.00600.00650.00540.00650.0065290,824
05 Mar 20240.00550.00550.00550.00550.0055-
04 Mar 20240.00550.00620.00550.00550.0055137,100
01 Mar 20240.00580.00580.00580.00580.0058-
29 Feb 20240.00560.00580.00540.00580.005851,100
28 Feb 20240.00560.00560.00560.00560.0056-
27 Feb 20240.00620.00620.00560.00560.0056105,255
26 Feb 20240.00620.00630.00610.00630.006345,085
23 Feb 20240.00610.00610.00610.00610.0061-
22 Feb 20240.00630.00630.00610.00610.006134,700
21 Feb 20240.00630.00630.00630.00630.0063-
20 Feb 20240.00610.00650.00610.00630.0063152,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...