UK markets close in 7 hours 1 minute

RJD Green, Inc. (RJDG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0069+0.0008 (+13.11%)
At close: 03:27PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00620.00690.00620.00690.00691,282,924
26 Mar 20240.00600.00610.00600.00610.0061339,700
25 Mar 20240.00580.00630.00580.00630.006371,000
22 Mar 20240.00610.00610.00580.00580.0058200,025
21 Mar 20240.00650.00680.00650.00680.0068227,736
20 Mar 20240.00640.00650.00570.00570.0057160,425
19 Mar 20240.00590.00670.00590.00630.00631,110,109
18 Mar 20240.00560.00600.00560.00600.00601,620,000
15 Mar 20240.00560.00560.00560.00560.00561,501
14 Mar 20240.00550.00550.00470.00500.00502,085,100
13 Mar 20240.00560.00560.00560.00560.0056-
12 Mar 20240.00570.00570.00560.00560.0056130,474
11 Mar 20240.00570.00570.00570.00570.005725,500
08 Mar 20240.00580.00580.00570.00570.005772,000
07 Mar 20240.00650.00650.00650.00650.0065-
06 Mar 20240.00600.00650.00540.00650.0065290,824
05 Mar 20240.00550.00550.00550.00550.0055-
04 Mar 20240.00550.00620.00550.00550.0055137,100
01 Mar 20240.00580.00580.00580.00580.0058-
29 Feb 20240.00560.00580.00540.00580.005851,100
28 Feb 20240.00560.00560.00560.00560.0056-
27 Feb 20240.00620.00620.00560.00560.0056105,255
26 Feb 20240.00620.00630.00610.00630.006345,085
23 Feb 20240.00610.00610.00610.00610.0061-
22 Feb 20240.00630.00630.00610.00610.006134,700
21 Feb 20240.00630.00630.00630.00630.0063-
20 Feb 20240.00610.00650.00610.00630.0063152,000
16 Feb 20240.00610.00610.00610.00610.00615,000
15 Feb 20240.00670.00670.00640.00670.00672,000
14 Feb 20240.00650.00660.00650.00650.0065117,600
13 Feb 20240.00680.00680.00610.00630.0063103,550
12 Feb 20240.00680.00680.00680.00680.0068-
09 Feb 20240.00690.00690.00640.00680.0068112,450
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00640.00640.00600.00600.0060213,165
06 Feb 20240.00580.00600.00560.00600.006061,300
05 Feb 20240.00650.00650.00650.00650.0065-
02 Feb 20240.00580.00650.00550.00650.0065558,855
01 Feb 20240.00650.00650.00590.00600.00602,837,975
31 Jan 20240.00690.00690.00650.00650.0065203,721
30 Jan 20240.00660.00740.00660.00720.0072284,833
29 Jan 20240.00660.00660.00660.00660.00665,000
26 Jan 20240.00630.00800.00630.00720.00721,218,935
25 Jan 20240.00600.00600.00600.00600.00605,120
24 Jan 20240.00630.00630.00630.00630.00635,000
23 Jan 20240.00670.00670.00600.00670.0067679,280
22 Jan 20240.00600.00600.00600.00600.006048,193
19 Jan 20240.00630.00680.00600.00600.0060942,924
18 Jan 20240.00640.00750.00630.00670.00671,039,785
17 Jan 20240.00660.00760.00660.00750.0075876,233
16 Jan 20240.00660.00740.00660.00690.0069467,135
12 Jan 20240.00800.00800.00710.00710.0071171,519
11 Jan 20240.00790.00800.00760.00800.0080900,124
10 Jan 20240.00600.00800.00600.00800.00801,027,850
09 Jan 20240.00680.00690.00580.00690.00691,305,000
08 Jan 20240.00700.00700.00700.00700.0070-
05 Jan 20240.00670.00730.00670.00700.00701,091,250
04 Jan 20240.00580.00700.00580.00650.0065350,505
03 Jan 20240.00620.00670.00600.00670.0067629,608
02 Jan 20240.00650.00760.00650.00700.00701,956,105
29 Dec 20230.00600.00650.00600.00610.0061666,430
28 Dec 20230.00600.00600.00580.00580.0058225,200
27 Dec 20230.00530.00530.00530.00530.005319,002
26 Dec 20230.00600.00600.00570.00570.0057780,000
22 Dec 20230.00580.00580.00570.00570.0057110,000
21 Dec 20230.00580.00580.00580.00580.005810,000
20 Dec 20230.00550.00550.00550.00550.0055-
19 Dec 20230.00600.00600.00550.00550.005525,466
18 Dec 20230.00560.00560.00560.00560.0056-
15 Dec 20230.00500.00600.00500.00560.0056875,100
14 Dec 20230.00600.00620.00600.00620.00628,332
13 Dec 20230.00630.00630.00630.00630.00639,000
12 Dec 20230.00580.00580.00580.00580.005862,075
11 Dec 20230.00570.00570.00520.00520.0052194,777
08 Dec 20230.00600.00600.00570.00600.0060151,250
07 Dec 20230.00510.00550.00480.00550.0055777,223
06 Dec 20230.00540.00540.00540.00540.0054-
05 Dec 20230.00540.00540.00540.00540.0054535,000
04 Dec 20230.00640.00640.00470.00530.00531,185,577
01 Dec 20230.00630.00640.00630.00640.006418,977
30 Nov 20230.00640.00650.00600.00620.00621,005,909
29 Nov 20230.00540.00650.00540.00600.0060415,000
28 Nov 20230.00520.00580.00520.00560.00561,461,813
27 Nov 20230.00560.00590.00560.00590.00592,884,767
24 Nov 20230.00550.00550.00550.00550.0055-
22 Nov 20230.00580.00580.00550.00550.0055261,904
21 Nov 20230.00520.00590.00520.00590.005984,100
20 Nov 20230.00550.00550.00490.00550.0055328,879
17 Nov 20230.00580.00580.00500.00550.00551,451,023
16 Nov 20230.00590.00590.00590.00590.0059-
15 Nov 20230.00670.00670.00590.00590.005995,400
14 Nov 20230.00600.00680.00580.00680.00681,745,699
13 Nov 20230.00560.00580.00540.00550.0055150,875
10 Nov 20230.00560.00560.00560.00560.00569,132
09 Nov 20230.00540.00540.00540.00540.0054300
08 Nov 20230.00570.00570.00540.00540.0054457,500
07 Nov 20230.00570.00580.00550.00550.0055420,400
06 Nov 20230.00580.00580.00570.00570.00575,000
03 Nov 20230.00570.00590.00560.00590.00591,161,379
02 Nov 20230.00550.00550.00550.00550.00553,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...