Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

RJD Green, Inc. (RJDG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 02:14PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.0050	0.0052	0.0050	0.0050	0.0050	122,500
23 Sept 2022	0.0048	0.0050	0.0048	0.0050	0.0050	611,584
22 Sept 2022	0.0048	0.0048	0.0048	0.0048	0.0048	13,909
21 Sept 2022	0.0046	0.0050	0.0046	0.0050	0.0050	659,990
20 Sept 2022	0.0050	0.0052	0.0050	0.0050	0.0050	195,000
19 Sept 2022	0.0049	0.0050	0.0049	0.0050	0.0050	163,265
16 Sept 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Sept 2022	0.0049	0.0049	0.0049	0.0049	0.0049	7,598
14 Sept 2022	0.0049	0.0050	0.0049	0.0050	0.0050	76,000
13 Sept 2022	0.0048	0.0048	0.0048	0.0048	0.0048	6,000
12 Sept 2022	0.0050	0.0055	0.0050	0.0050	0.0050	71,510
09 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Sept 2022	0.0051	0.0051	0.0050	0.0050	0.0050	103,425
07 Sept 2022	0.0056	0.0056	0.0051	0.0051	0.0051	234,147
06 Sept 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Sept 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Sept 2022	0.0053	0.0053	0.0052	0.0052	0.0052	25,759
31 Aug 2022	0.0057	0.0057	0.0057	0.0057	0.0057	45,510
30 Aug 2022	0.0059	0.0059	0.0058	0.0059	0.0059	30,960
29 Aug 2022	0.0052	0.0062	0.0052	0.0057	0.0057	295,632
26 Aug 2022	0.0055	0.0057	0.0055	0.0057	0.0057	38,000
25 Aug 2022	0.0055	0.0056	0.0054	0.0055	0.0055	217,500
24 Aug 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Aug 2022	0.0056	0.0056	0.0055	0.0055	0.0055	261,426
22 Aug 2022	0.0057	0.0059	0.0055	0.0059	0.0059	136,413
19 Aug 2022	0.0055	0.0057	0.0054	0.0054	0.0054	911,000
18 Aug 2022	0.0057	0.0060	0.0057	0.0060	0.0060	416,231
17 Aug 2022	0.0057	0.0057	0.0057	0.0057	0.0057	-
16 Aug 2022	0.0058	0.0060	0.0057	0.0057	0.0057	42,450
15 Aug 2022	0.0057	0.0057	0.0057	0.0057	0.0057	47,632
12 Aug 2022	0.0064	0.0064	0.0055	0.0064	0.0064	1,046,668
11 Aug 2022	0.0062	0.0064	0.0061	0.0064	0.0064	32,224
10 Aug 2022	0.0061	0.0064	0.0061	0.0064	0.0064	22,402
09 Aug 2022	0.0061	0.0061	0.0061	0.0061	0.0061	16,393
08 Aug 2022	0.0061	0.0061	0.0057	0.0057	0.0057	92,287
05 Aug 2022	0.0064	0.0065	0.0057	0.0063	0.0063	96,922
04 Aug 2022	0.0057	0.0063	0.0057	0.0063	0.0063	98,911
03 Aug 2022	0.0060	0.0064	0.0057	0.0060	0.0060	388,713
02 Aug 2022	0.0063	0.0064	0.0058	0.0064	0.0064	522,220
01 Aug 2022	0.0060	0.0063	0.0060	0.0063	0.0063	226,728
29 Jul 2022	0.0060	0.0062	0.0060	0.0062	0.0062	57,823
28 Jul 2022	0.0057	0.0065	0.0057	0.0057	0.0057	229,600
27 Jul 2022	0.0063	0.0063	0.0058	0.0058	0.0058	626,155
26 Jul 2022	0.0063	0.0063	0.0060	0.0063	0.0063	421,055
25 Jul 2022	0.0064	0.0079	0.0060	0.0063	0.0063	3,774,211
22 Jul 2022	0.0058	0.0058	0.0058	0.0058	0.0058	93,258
21 Jul 2022	0.0059	0.0064	0.0056	0.0064	0.0064	516,680
20 Jul 2022	0.0063	0.0063	0.0058	0.0058	0.0058	353,382
19 Jul 2022	0.0062	0.0065	0.0055	0.0064	0.0064	1,208,435
18 Jul 2022	0.0065	0.0065	0.0061	0.0061	0.0061	391,116
15 Jul 2022	0.0065	0.0065	0.0060	0.0065	0.0065	358,884
14 Jul 2022	0.0061	0.0065	0.0060	0.0065	0.0065	478,644
13 Jul 2022	0.0065	0.0065	0.0059	0.0059	0.0059	87,018
12 Jul 2022	0.0065	0.0065	0.0065	0.0065	0.0065	125,039
11 Jul 2022	0.0065	0.0065	0.0057	0.0061	0.0061	841,871
08 Jul 2022	0.0065	0.0065	0.0060	0.0060	0.0060	161,993
07 Jul 2022	0.0058	0.0063	0.0058	0.0061	0.0061	559,500
06 Jul 2022	0.0062	0.0067	0.0057	0.0057	0.0057	1,529,960
05 Jul 2022	0.0068	0.0070	0.0068	0.0068	0.0068	580,800
01 Jul 2022	0.0074	0.0075	0.0060	0.0062	0.0062	884,270
30 Jun 2022	0.0074	0.0074	0.0065	0.0074	0.0074	247,322
29 Jun 2022	0.0070	0.0085	0.0065	0.0069	0.0069	1,548,147
28 Jun 2022	0.0064	0.0068	0.0062	0.0062	0.0062	934,385
27 Jun 2022	0.0064	0.0068	0.0064	0.0068	0.0068	386,700
24 Jun 2022	0.0058	0.0060	0.0056	0.0060	0.0060	849,502
23 Jun 2022	0.0062	0.0065	0.0057	0.0065	0.0065	3,223,899
22 Jun 2022	0.0062	0.0068	0.0056	0.0057	0.0057	1,634,974
21 Jun 2022	0.0067	0.0075	0.0060	0.0067	0.0067	5,028,933
17 Jun 2022	0.0077	0.0085	0.0065	0.0068	0.0068	4,571,110
16 Jun 2022	0.0102	0.0114	0.0072	0.0072	0.0072	15,652,171
15 Jun 2022	0.0115	0.0165	0.0100	0.0100	0.0100	25,601,134
14 Jun 2022	0.0062	0.0137	0.0062	0.0109	0.0109	22,234,296
13 Jun 2022	0.0077	0.0077	0.0070	0.0070	0.0070	987,556
10 Jun 2022	0.0064	0.0082	0.0064	0.0078	0.0078	4,246,929
09 Jun 2022	0.0060	0.0060	0.0060	0.0060	0.0060	791,000
08 Jun 2022	0.0055	0.0055	0.0055	0.0055	0.0055	3,000
07 Jun 2022	0.0060	0.0060	0.0058	0.0058	0.0058	21,312
06 Jun 2022	0.0064	0.0064	0.0064	0.0064	0.0064	-
03 Jun 2022	0.0064	0.0064	0.0064	0.0064	0.0064	500
02 Jun 2022	0.0060	0.0064	0.0060	0.0063	0.0063	542,191
01 Jun 2022	0.0056	0.0056	0.0056	0.0056	0.0056	-
31 May 2022	0.0056	0.0056	0.0056	0.0056	0.0056	100,000
27 May 2022	0.0054	0.0060	0.0054	0.0060	0.0060	2,084,711
26 May 2022	0.0052	0.0052	0.0052	0.0052	0.0052	200,000
25 May 2022	0.0051	0.0051	0.0050	0.0050	0.0050	375,000
24 May 2022	0.0050	0.0051	0.0050	0.0050	0.0050	675,000
23 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
20 May 2022	0.0051	0.0051	0.0050	0.0050	0.0050	102,299
19 May 2022	0.0050	0.0051	0.0050	0.0051	0.0051	350,200
18 May 2022	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 May 2022	0.0052	0.0052	0.0051	0.0051	0.0051	25,100
16 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 May 2022	0.0052	0.0052	0.0050	0.0050	0.0050	460,998
11 May 2022	0.0052	0.0054	0.0044	0.0054	0.0054	2,808,644
10 May 2022	0.0051	0.0051	0.0051	0.0051	0.0051	5,700
09 May 2022	0.0055	0.0056	0.0051	0.0056	0.0056	153,175
06 May 2022	0.0059	0.0059	0.0059	0.0059	0.0059	-
05 May 2022	0.0059	0.0059	0.0059	0.0059	0.0059	-
04 May 2022	0.0059	0.0059	0.0059	0.0059	0.0059	60,025
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,549.33+117.78(+0.45%)

HANG SENG17,665.85-189.29(-1.06%)

CRUDE OIL77.18+0.47(+0.61%)

GOLD FUTURES1,638.70+5.30(+0.32%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,616.44+1,048.26(+5.97%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

RJD Green, Inc. (RJDG)

NIKKEI 225
26,549.33
+117.78(+0.45%)

HANG SENG
17,665.85
-189.29(-1.06%)

CRUDE OIL
77.18
+0.47(+0.61%)

GOLD FUTURES
1,638.70
+5.30(+0.32%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,616.44
+1,048.26(+5.97%)