RJDG - RJD Green, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20230.00550.00550.00490.00520.0052504,200
06 Jun 20230.00440.00550.00440.00520.0052101,732
05 Jun 20230.00510.00510.00500.00500.0050100,000
02 Jun 20230.00500.00500.00500.00500.00505,000
01 Jun 20230.00500.00550.00500.00500.00506,000
31 May 20230.00520.00590.00500.00510.0051778,690
30 May 20230.00550.00550.00520.00530.0053107,500
26 May 20230.00520.00550.00520.00550.0055127,535
25 May 20230.00580.00580.00520.00550.0055852,555
24 May 20230.00580.00580.00580.00580.0058-
23 May 20230.00580.00580.00580.00580.0058-
22 May 20230.00520.00580.00520.00580.005855,000
19 May 20230.00550.00590.00540.00570.005784,100
18 May 20230.00540.00540.00520.00520.005261,000
17 May 20230.00520.00540.00520.00540.00546,719
16 May 20230.00520.00520.00520.00520.0052170,000
15 May 20230.00550.00550.00550.00550.005530,000
12 May 20230.00570.00570.00520.00550.0055193,000
11 May 20230.00550.00590.00550.00590.0059161,765
10 May 20230.00550.00570.00550.00560.005698,235
09 May 20230.00520.00580.00500.00570.0057694,500
08 May 20230.00520.00550.00500.00550.0055240,600
05 May 20230.00510.00510.00510.00510.005149,944
04 May 20230.00510.00530.00510.00510.005144,056
03 May 20230.00530.00530.00530.00530.0053-
02 May 20230.00510.00530.00510.00530.005315,250
01 May 20230.00510.00530.00500.00510.005144,444
28 Apr 20230.00550.00550.00550.00550.0055100,000
27 Apr 20230.00510.00520.00510.00520.0052155,000
26 Apr 20230.00540.00580.00510.00510.0051702,550
25 Apr 20230.00510.00510.00510.00510.0051-
24 Apr 20230.00530.00550.00510.00510.005177,706
21 Apr 20230.00500.00500.00500.00500.0050-
20 Apr 20230.00500.00510.00500.00500.0050420,746
19 Apr 20230.00560.00560.00520.00530.005344,095
18 Apr 20230.00550.00590.00550.00590.005925,545
17 Apr 20230.00590.00590.00500.00500.0050174,140
14 Apr 20230.00540.00550.00500.00500.0050255,162
13 Apr 20230.00490.00520.00490.00520.005291,469
12 Apr 20230.00490.00500.00490.00490.0049113,140
11 Apr 20230.00500.00500.00480.00480.0048195,300
10 Apr 20230.00510.00510.00480.00480.0048144,110
06 Apr 20230.00500.00590.00490.00490.0049200,403
05 Apr 20230.00590.00590.00590.00590.0059-
04 Apr 20230.00600.00600.00490.00590.00593,300
03 Apr 20230.00480.00590.00480.00590.005947,850
31 Mar 20230.00580.00600.00500.00520.0052247,091
30 Mar 20230.00500.00500.00500.00500.005051,522
29 Mar 20230.00510.00550.00500.00500.0050140,200
28 Mar 20230.00500.00500.00500.00500.0050-
27 Mar 20230.00600.00600.00500.00500.0050220,639
24 Mar 20230.00510.00510.00510.00510.005110,000
23 Mar 20230.00550.00550.00550.00550.00551,000
22 Mar 20230.00600.00600.00500.00600.0060206,750
21 Mar 20230.00550.00550.00510.00510.005151,449
20 Mar 20230.00520.00540.00500.00520.0052215,800
17 Mar 20230.00530.00590.00530.00530.005348,450
16 Mar 20230.00560.00560.00560.00560.0056-
15 Mar 20230.00560.00560.00560.00560.005620,100
14 Mar 20230.00590.00590.00530.00560.005638,800
13 Mar 20230.00540.00590.00530.00590.0059339,720
10 Mar 20230.00540.00540.00540.00540.00543,460
09 Mar 20230.00590.00590.00540.00540.0054202,940
08 Mar 20230.00560.00580.00540.00540.0054416,372
07 Mar 20230.00540.00570.00540.00560.0056234,645
06 Mar 20230.00540.00550.00540.00540.0054221,900
03 Mar 20230.00550.00550.00540.00540.005456,666
02 Mar 20230.00570.00570.00530.00570.0057537,463
01 Mar 20230.00600.00600.00600.00600.006015,000
28 Feb 20230.00540.00610.00540.00600.0060605,880
27 Feb 20230.00560.00560.00560.00560.0056117,310
24 Feb 20230.00590.00600.00560.00560.0056478,538
23 Feb 20230.00590.00590.00540.00540.0054140,452
22 Feb 20230.00600.00600.00530.00530.00531,054,200
21 Feb 20230.00630.00630.00630.00630.0063350,033
17 Feb 20230.00580.00650.00580.00640.0064146,552
16 Feb 20230.00550.00570.00550.00550.0055439,013
15 Feb 20230.00580.00600.00550.00550.0055169,940
14 Feb 20230.00550.00550.00550.00550.00559,000
13 Feb 20230.00540.00600.00540.00540.005481,496
10 Feb 20230.00530.00530.00530.00530.0053100,000
09 Feb 20230.00550.00550.00540.00540.0054258,777
08 Feb 20230.00570.00580.00550.00550.0055232,041
07 Feb 20230.00580.00580.00530.00540.0054128,756
06 Feb 20230.00570.00570.00530.00530.00533,300
03 Feb 20230.00530.00540.00530.00530.005386,804
02 Feb 20230.00560.00560.00540.00540.005468,362
01 Feb 20230.00540.00540.00540.00540.005429,300
31 Jan 20230.00560.00560.00560.00560.0056455,524
30 Jan 20230.00530.00550.00530.00550.005555,503
27 Jan 20230.00540.00570.00540.00550.0055687,843
26 Jan 20230.00550.00550.00530.00540.0054258,015
25 Jan 20230.00570.00570.00550.00550.005552,347
24 Jan 20230.00560.00600.00550.00550.0055252,560
23 Jan 20230.00550.00650.00540.00560.0056587,559
20 Jan 20230.00580.00680.00530.00600.0060438,604
19 Jan 20230.00670.00690.00650.00680.006815,500
18 Jan 20230.00500.00700.00500.00700.00701,724,821
17 Jan 20230.00500.00570.00500.00570.005762,006
13 Jan 20230.00600.00600.00520.00550.00551,146,576
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...