UK markets close in 6 hours 37 minutes

RJD Green, Inc. (RJDG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0053-0.0001 (-1.85%)
At close: 03:48PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00530.00540.00530.00530.005386,804
02 Feb 20230.00560.00560.00540.00540.005468,362
01 Feb 20230.00540.00540.00540.00540.005429,300
31 Jan 20230.00560.00560.00560.00560.0056455,524
30 Jan 20230.00530.00550.00530.00550.005555,503
27 Jan 20230.00540.00570.00540.00550.0055687,843
26 Jan 20230.00550.00550.00530.00540.0054258,015
25 Jan 20230.00570.00570.00550.00550.005552,347
24 Jan 20230.00560.00600.00550.00550.0055252,560
23 Jan 20230.00550.00650.00540.00560.0056587,559
20 Jan 20230.00580.00680.00530.00600.0060438,604
19 Jan 20230.00670.00690.00650.00680.006815,500
18 Jan 20230.00500.00700.00500.00700.00701,724,821
17 Jan 20230.00500.00570.00500.00570.005762,006
13 Jan 20230.00600.00600.00520.00550.00551,146,576
12 Jan 20230.00500.00600.00490.00600.0060317,400
11 Jan 20230.00600.00650.00480.00500.00502,962,750
10 Jan 20230.00620.00690.00590.00600.00601,051,669
09 Jan 20230.00660.00660.00620.00620.0062251,500
06 Jan 20230.00610.00700.00610.00690.0069228,942
05 Jan 20230.00720.00720.00610.00660.0066569,283
04 Jan 20230.00650.00780.00650.00750.00751,069,919
03 Jan 20230.00600.00650.00580.00580.0058408,382
30 Dec 20220.00600.00610.00600.00600.006034,801
29 Dec 20220.00720.00720.00580.00650.006585,294
28 Dec 20220.00650.00720.00630.00720.0072166,000
27 Dec 20220.00800.00800.00650.00650.0065274,500
23 Dec 20220.00780.00780.00630.00770.0077126,520
22 Dec 20220.00590.00720.00590.00660.0066990,827
21 Dec 20220.00720.00720.00580.00650.00651,302,578
20 Dec 20220.00750.00790.00680.00720.00721,012,911
19 Dec 20220.00750.00800.00550.00750.00751,620,036
16 Dec 20220.00910.00950.00700.00780.00782,591,729
15 Dec 20220.00970.00970.00850.00910.00911,314,372
14 Dec 20220.00940.00990.00860.00970.00971,951,839
13 Dec 20220.00900.01000.00800.00900.00902,638,429
12 Dec 20220.01090.01250.00900.01000.01004,092,411
09 Dec 20220.01050.01220.00910.01200.012013,721,186
08 Dec 20220.01060.01320.00950.00990.009920,025,112
07 Dec 20220.00820.01090.00770.01050.010512,857,808
06 Dec 20220.00980.00990.00810.00840.00841,578,619
05 Dec 20220.00970.01000.00770.00980.00985,049,320
02 Dec 20220.00800.01010.00800.00980.009813,335,542
01 Dec 20220.00710.00790.00580.00790.00793,828,197
30 Nov 20220.00560.00830.00540.00790.007913,846,378
29 Nov 20220.00550.00550.00530.00550.0055289,998
28 Nov 20220.00550.00550.00550.00550.0055199,810
25 Nov 20220.00550.00550.00550.00550.0055-
23 Nov 20220.00560.00560.00480.00550.0055417,222
22 Nov 20220.00560.00560.00530.00550.0055119,900
21 Nov 20220.00560.00560.00560.00560.0056-
18 Nov 20220.00560.00560.00560.00560.0056-
17 Nov 20220.00560.00560.00560.00560.00561,700
16 Nov 20220.00510.00550.00510.00540.00542,800
15 Nov 20220.00550.00550.00520.00550.0055740,000
14 Nov 20220.00560.00560.00510.00560.0056251,087
11 Nov 20220.00500.00560.00500.00560.005641,000
10 Nov 20220.00510.00570.00510.00570.0057212,382
09 Nov 20220.00610.00610.00510.00550.0055531,722
08 Nov 20220.00590.00610.00550.00580.00581,150,222
07 Nov 20220.00580.00580.00580.00580.005810,000
04 Nov 20220.00550.00550.00550.00550.0055-
03 Nov 20220.00550.00550.00520.00550.005521,000
02 Nov 20220.00550.00550.00550.00550.00551,000
01 Nov 20220.00550.00590.00500.00500.0050323,325
31 Oct 20220.00590.00590.00590.00590.0059-
28 Oct 20220.00580.00590.00510.00590.0059627,188
27 Oct 20220.00560.00570.00520.00570.0057518,269
26 Oct 20220.00490.00490.00490.00490.0049100,000
25 Oct 20220.00490.00490.00490.00490.0049-
24 Oct 20220.00530.00560.00490.00490.004942,400
21 Oct 20220.00460.00510.00460.00510.005122,030
20 Oct 20220.00460.00460.00460.00460.00465,000
19 Oct 20220.00560.00560.00560.00560.0056-
18 Oct 20220.00560.00560.00560.00560.0056-
17 Oct 20220.00490.00560.00490.00560.005665,317
14 Oct 20220.00470.00500.00440.00440.0044821,000
13 Oct 20220.00460.00470.00460.00470.0047127,250
12 Oct 20220.00460.00470.00450.00460.004696,761
11 Oct 20220.00470.00470.00470.00470.0047422
10 Oct 20220.00470.00470.00470.00470.00478,448
07 Oct 20220.00460.00460.00440.00450.00451,013,370
06 Oct 20220.00500.00500.00450.00470.00471,171,000
05 Oct 20220.00460.00460.00460.00460.0046-
04 Oct 20220.00480.00480.00460.00460.004687,900
03 Oct 20220.00480.00480.00460.00460.004690,100
30 Sept 20220.00460.00460.00460.00460.0046-
29 Sept 20220.00460.00460.00460.00460.0046-
28 Sept 20220.00460.00460.00460.00460.0046-
27 Sept 20220.00500.00500.00460.00460.0046119,304
26 Sept 20220.00500.00520.00500.00500.0050122,595
23 Sept 20220.00480.00500.00480.00500.0050611,584
22 Sept 20220.00480.00480.00480.00480.004813,909
21 Sept 20220.00460.00500.00460.00500.0050659,990
20 Sept 20220.00500.00520.00500.00500.0050195,000
19 Sept 20220.00490.00500.00490.00500.0050163,265
16 Sept 20220.00490.00490.00490.00490.0049-
15 Sept 20220.00490.00490.00490.00490.00497,598
14 Sept 20220.00490.00500.00490.00500.005076,000
13 Sept 20220.00480.00480.00480.00480.00486,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...