UK markets open in 2 hours 1 minute

RJD Green, Inc. (RJDG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00500.0000 (0.00%)
At close: 02:14PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20220.00500.00520.00500.00500.0050122,500
23 Sept 20220.00480.00500.00480.00500.0050611,584
22 Sept 20220.00480.00480.00480.00480.004813,909
21 Sept 20220.00460.00500.00460.00500.0050659,990
20 Sept 20220.00500.00520.00500.00500.0050195,000
19 Sept 20220.00490.00500.00490.00500.0050163,265
16 Sept 20220.00490.00490.00490.00490.0049-
15 Sept 20220.00490.00490.00490.00490.00497,598
14 Sept 20220.00490.00500.00490.00500.005076,000
13 Sept 20220.00480.00480.00480.00480.00486,000
12 Sept 20220.00500.00550.00500.00500.005071,510
09 Sept 20220.00500.00500.00500.00500.0050-
08 Sept 20220.00510.00510.00500.00500.0050103,425
07 Sept 20220.00560.00560.00510.00510.0051234,147
06 Sept 20220.00520.00520.00520.00520.0052-
02 Sept 20220.00520.00520.00520.00520.0052-
01 Sept 20220.00530.00530.00520.00520.005225,759
31 Aug 20220.00570.00570.00570.00570.005745,510
30 Aug 20220.00590.00590.00580.00590.005930,960
29 Aug 20220.00520.00620.00520.00570.0057295,632
26 Aug 20220.00550.00570.00550.00570.005738,000
25 Aug 20220.00550.00560.00540.00550.0055217,500
24 Aug 20220.00550.00550.00550.00550.0055-
23 Aug 20220.00560.00560.00550.00550.0055261,426
22 Aug 20220.00570.00590.00550.00590.0059136,413
19 Aug 20220.00550.00570.00540.00540.0054911,000
18 Aug 20220.00570.00600.00570.00600.0060416,231
17 Aug 20220.00570.00570.00570.00570.0057-
16 Aug 20220.00580.00600.00570.00570.005742,450
15 Aug 20220.00570.00570.00570.00570.005747,632
12 Aug 20220.00640.00640.00550.00640.00641,046,668
11 Aug 20220.00620.00640.00610.00640.006432,224
10 Aug 20220.00610.00640.00610.00640.006422,402
09 Aug 20220.00610.00610.00610.00610.006116,393
08 Aug 20220.00610.00610.00570.00570.005792,287
05 Aug 20220.00640.00650.00570.00630.006396,922
04 Aug 20220.00570.00630.00570.00630.006398,911
03 Aug 20220.00600.00640.00570.00600.0060388,713
02 Aug 20220.00630.00640.00580.00640.0064522,220
01 Aug 20220.00600.00630.00600.00630.0063226,728
29 Jul 20220.00600.00620.00600.00620.006257,823
28 Jul 20220.00570.00650.00570.00570.0057229,600
27 Jul 20220.00630.00630.00580.00580.0058626,155
26 Jul 20220.00630.00630.00600.00630.0063421,055
25 Jul 20220.00640.00790.00600.00630.00633,774,211
22 Jul 20220.00580.00580.00580.00580.005893,258
21 Jul 20220.00590.00640.00560.00640.0064516,680
20 Jul 20220.00630.00630.00580.00580.0058353,382
19 Jul 20220.00620.00650.00550.00640.00641,208,435
18 Jul 20220.00650.00650.00610.00610.0061391,116
15 Jul 20220.00650.00650.00600.00650.0065358,884
14 Jul 20220.00610.00650.00600.00650.0065478,644
13 Jul 20220.00650.00650.00590.00590.005987,018
12 Jul 20220.00650.00650.00650.00650.0065125,039
11 Jul 20220.00650.00650.00570.00610.0061841,871
08 Jul 20220.00650.00650.00600.00600.0060161,993
07 Jul 20220.00580.00630.00580.00610.0061559,500
06 Jul 20220.00620.00670.00570.00570.00571,529,960
05 Jul 20220.00680.00700.00680.00680.0068580,800
01 Jul 20220.00740.00750.00600.00620.0062884,270
30 Jun 20220.00740.00740.00650.00740.0074247,322
29 Jun 20220.00700.00850.00650.00690.00691,548,147
28 Jun 20220.00640.00680.00620.00620.0062934,385
27 Jun 20220.00640.00680.00640.00680.0068386,700
24 Jun 20220.00580.00600.00560.00600.0060849,502
23 Jun 20220.00620.00650.00570.00650.00653,223,899
22 Jun 20220.00620.00680.00560.00570.00571,634,974
21 Jun 20220.00670.00750.00600.00670.00675,028,933
17 Jun 20220.00770.00850.00650.00680.00684,571,110
16 Jun 20220.01020.01140.00720.00720.007215,652,171
15 Jun 20220.01150.01650.01000.01000.010025,601,134
14 Jun 20220.00620.01370.00620.01090.010922,234,296
13 Jun 20220.00770.00770.00700.00700.0070987,556
10 Jun 20220.00640.00820.00640.00780.00784,246,929
09 Jun 20220.00600.00600.00600.00600.0060791,000
08 Jun 20220.00550.00550.00550.00550.00553,000
07 Jun 20220.00600.00600.00580.00580.005821,312
06 Jun 20220.00640.00640.00640.00640.0064-
03 Jun 20220.00640.00640.00640.00640.0064500
02 Jun 20220.00600.00640.00600.00630.0063542,191
01 Jun 20220.00560.00560.00560.00560.0056-
31 May 20220.00560.00560.00560.00560.0056100,000
27 May 20220.00540.00600.00540.00600.00602,084,711
26 May 20220.00520.00520.00520.00520.0052200,000
25 May 20220.00510.00510.00500.00500.0050375,000
24 May 20220.00500.00510.00500.00500.0050675,000
23 May 20220.00500.00500.00500.00500.005020,000
20 May 20220.00510.00510.00500.00500.0050102,299
19 May 20220.00500.00510.00500.00510.0051350,200
18 May 20220.00510.00510.00510.00510.0051-
17 May 20220.00520.00520.00510.00510.005125,100
16 May 20220.00500.00500.00500.00500.0050-
13 May 20220.00500.00500.00500.00500.0050-
12 May 20220.00520.00520.00500.00500.0050460,998
11 May 20220.00520.00540.00440.00540.00542,808,644
10 May 20220.00510.00510.00510.00510.00515,700
09 May 20220.00550.00560.00510.00560.0056153,175
06 May 20220.00590.00590.00590.00590.0059-
05 May 20220.00590.00590.00590.00590.0059-
04 May 20220.00590.00590.00590.00590.005960,025
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...