Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240621C00125000 | 2024-05-03 3:48PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RJF240621C00130000 | 2024-05-03 2:04PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RJF240621C00135000 | 2024-04-30 10:20AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240621C00145000 | 2024-04-24 3:41PM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RJF240621P00115000 | 2024-05-03 3:50PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RJF240621P00120000 | 2024-05-02 10:42AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RJF240621P00125000 | 2024-05-03 10:10AM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.