UK markets open in 3 hours 23 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.39 -406.83 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,411.10 -27.40 (-1.12%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.98 +3,614.64 (+6.89%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 82 |
| 12.06 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 1 | 54 |
| 7.67 | 0.00 | - | 10 | 19 | 120.00 | 0.67 | +0.31 | +86.11% | 10 | 197 |
| 3.34 | -0.51 | -13.25% | 2 | 197 | 125.00 | 1.70 | 0.00 | - | 43 | 115 |
| 0.97 | -1.03 | -51.50% | 14 | 366 | 130.00 | 8.45 | 0.00 | - | 2 | 3 |
| 0.20 | -0.05 | -20.00% | 11 | 71 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.