Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-21 2:29PM EDT | 110.00 | 10.27 | 11.60 | 15.50 | 0.00 | - | 5 | 10 | 58.91% |
| RJF240719C00115000 | 2024-06-28 3:33PM EDT | 115.00 | 8.13 | 6.80 | 10.70 | +2.32 | +39.93% | 1 | 1 | 46.68% |
| RJF240719C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 3.90 | 4.20 | 6.30 | 0.00 | - | 1 | 10 | 36.50% |
| RJF240719C00125000 | 2024-06-28 3:56PM EDT | 125.00 | 1.50 | 1.50 | 1.65 | +0.40 | +36.36% | 28 | 305 | 19.14% |
| RJF240719C00130000 | 2024-06-28 2:17PM EDT | 130.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 111 | 19.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.17% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.66% |
| RJF240719P00105000 | 2024-06-21 12:11PM EDT | 105.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 302 | 266 | 60.86% |
| RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 34.57% |
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 115.00 | 1.40 | 0.20 | 2.05 | 0.00 | - | 2 | 40 | 46.24% |
| RJF240719P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 2.45 | 0.90 | 1.10 | 0.00 | - | 34 | 42 | 21.46% |
| RJF240719P00125000 | 2024-06-20 10:46AM EDT | 125.00 | 7.87 | 2.95 | 3.30 | 0.00 | - | 1 | 11 | 21.40% |
© 2024 Yahoo. All rights reserved.