UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,378.69 +322.30 (+0.83%) Bitcoin GBP
49,712.04 +67.13 (+0.14%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 22 |
| 25.39 | 0.00 | - | 1 | 9 | 100.00 | 0.60 | 0.00 | - | 6 | 22 |
| 20.80 | 0.00 | - | 2 | 58 | 105.00 | 0.85 | 0.00 | - | 1 | 131 |
| 22.18 | 0.00 | - | 9 | 11 | 110.00 | 1.05 | 0.00 | - | 1 | 36 |
| 15.81 | 0.00 | - | 2 | 69 | 115.00 | 1.75 | 0.00 | - | 18 | 51 |
| 9.95 | 0.00 | - | 20 | 141 | 120.00 | 2.90 | +0.05 | +1.75% | 2 | 151 |
| 6.00 | 0.00 | - | 2 | 275 | 125.00 | 4.70 | +0.20 | +4.44% | 1 | 41 |
| 4.00 | -0.61 | -13.23% | 20 | 822 | 130.00 | 10.00 | 0.00 | - | 10 | 38 |
| 2.38 | -0.10 | -4.03% | 3 | 571 | 135.00 | 10.70 | 0.00 | - | 2 | 7 |
| 1.25 | 0.00 | - | 10 | 589 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 0.60 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 42 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.