Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 4 |
| 38.30 | 0.00 | - | 9 | 14 | 90.00 | 0.60 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 14 | 21 | 95.00 | 0.95 | 0.00 | - | 10 | 20 |
| 26.97 | 0.00 | - | 3 | 20 | 100.00 | 1.20 | 0.00 | - | 2 | 19 |
| 24.80 | 0.00 | - | 64 | 64 | 105.00 | 1.70 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 3 | 44 |
| 18.33 | 0.00 | - | 1 | 108 | 115.00 | 3.50 | 0.00 | - | 1 | 72 |
| 12.61 | 0.00 | - | 5 | 24 | 120.00 | 4.90 | 0.00 | - | 2 | 156 |
| 9.95 | 0.00 | - | 22 | 85 | 125.00 | 6.90 | 0.00 | - | 1 | 237 |
| 7.62 | 0.00 | - | 31 | 271 | 130.00 | 10.70 | 0.00 | - | 6 | 133 |
| 5.50 | 0.00 | - | 1 | 277 | 135.00 | 11.30 | 0.00 | - | 12 | 12 |
| 3.80 | 0.00 | - | 10 | 141 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 162 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 110 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 137 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 160 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 43 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.