UK markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.58+0.12 (+0.10%)
At close: 04:00PM EST
118.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240315C001050002024-02-13 3:27PM EST105.009.6012.3016.500.00-7376.12%
RJF240315C001100002024-02-14 1:30PM EST110.007.087.1010.200.00-256644.26%
RJF240315C001150002024-02-23 2:05PM EST115.005.154.305.20+0.15+3.00%176328.30%
RJF240315C001200002024-02-23 12:32PM EST120.002.101.751.90+0.10+5.00%429822.86%
RJF240315C001250002024-02-23 11:03AM EST125.000.700.450.55+0.15+27.27%3811622.75%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240315P001000002024-02-22 12:34PM EST100.000.150.100.300.00-2010246.58%
RJF240315P001050002024-02-20 9:59AM EST105.000.390.000.400.00-56038.23%
RJF240315P001100002024-02-21 12:32PM EST110.000.750.200.550.00-1514029.44%
RJF240315P001150002024-02-20 11:30AM EST115.001.600.951.400.00-18626.03%
RJF240315P001200002024-02-23 10:59AM EST120.002.902.803.00-6.07-67.67%30119.92%