UK markets close in 2 hours 32 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.48+1.88 (+1.52%)
At close: 04:00PM EDT
125.48 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.300.00-111
53.700.00-601260.000.300.00-12
-----65.001.010.00--0
44.050.00-20070.001.700.00-800
39.060.00-20075.002.050.00-148
-----80.000.750.00-1268
-----85.000.050.00-646
37.530.00-41890.000.400.00-1570
32.440.00-142895.000.300.00-8222
27.300.00-2725100.001.000.00-9238
25.500.00-269105.000.420.00-1122
14.500.00-12299110.000.350.00-2142
9.210.00-5404115.000.550.00-17112
7.600.00-2483120.002.580.00-90176
3.700.00-30937125.002.750.00-7197
1.800.00-64701130.006.150.00-271
0.600.00-25190135.00-----
0.950.00-113140.00-----
0.450.00-24145.00-----
0.150.00-12150.00-----
0.050.00--1160.00-----