Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
37.53 | 0.00 | - | 4 | 18 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
25.50 | 0.00 | - | 2 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
14.50 | 0.00 | - | 12 | 299 | 110.00 | 0.35 | 0.00 | - | 2 | 142 |
9.21 | 0.00 | - | 5 | 404 | 115.00 | 0.55 | 0.00 | - | 17 | 112 |
7.60 | 0.00 | - | 2 | 483 | 120.00 | 2.58 | 0.00 | - | 90 | 176 |
3.70 | 0.00 | - | 30 | 937 | 125.00 | 2.75 | 0.00 | - | 7 | 197 |
1.80 | 0.00 | - | 64 | 701 | 130.00 | 6.15 | 0.00 | - | 2 | 71 |
0.60 | 0.00 | - | 25 | 190 | 135.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 13 | 140.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |