Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00105000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 21.55 | 19.10 | 23.90 | 0.00 | - | 5 | 69 | 174.22% |
| RJF240816C00105000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 20.80 | 22.10 | 23.90 | 0.00 | - | 2 | 58 | 41.72% |
| RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.25 | 0.00 | - | 1 | 122 | 260.35% |
| RJF240816P00105000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 25.71% |
| RJF241115P00105000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.35 | -0.20 | -14.29% | 2 | 51 | 23.95% |
© 2024 Yahoo. All rights reserved.