Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00115000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 12.06 | 10.70 | 12.70 | 0.00 | - | 1 | 1 | 34.03% |
| RJF240816C00115000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 15.07 | 13.20 | 14.10 | 0.00 | - | 7 | 69 | 28.93% |
| RJF241115C00115000 | 2024-05-16 3:04PM EDT | 2024-11-15 | 16.25 | 16.00 | 17.40 | 0.00 | - | 1 | 109 | 31.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00115000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | +0.05 | +20.00% | 1 | 54 | 28.27% |
| RJF240816P00115000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 1.07 | 1.05 | 1.25 | 0.00 | - | 55 | 146 | 20.92% |
| RJF241115P00115000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 2.75 | 2.65 | 3.00 | -0.55 | -16.67% | 6 | 67 | 21.63% |
© 2024 Yahoo. All rights reserved.