Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00130000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.45 | 0.00 | - | 3 | 366 | 18.27% |
| RJF240816C00130000 | 2024-05-15 11:47AM EDT | 2024-08-16 | 3.85 | 3.70 | 4.00 | -0.95 | -19.79% | 3 | 833 | 21.97% |
| RJF241115C00130000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 7.10 | 6.90 | 7.30 | 0.00 | - | 11 | 272 | 24.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 4.10 | 4.70 | 0.00 | - | 2 | 3 | 15.89% |
| RJF240816P00130000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.40 | +0.60 | +10.71% | 10 | 40 | 17.16% |
| RJF241115P00130000 | 2024-05-13 3:15PM EDT | 2024-11-15 | 8.90 | 8.10 | 8.70 | 0.00 | - | 25 | 108 | 18.74% |
© 2024 Yahoo. All rights reserved.