UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,836.29 +278.18 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00140000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 50.78% |
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 19.26% |
| RJF240816C00140000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.75 | 0.00 | - | 10 | 589 | 22.24% |
| RJF241115C00140000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 3.90 | 3.30 | 4.00 | +0.10 | +2.63% | 2 | 141 | 23.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 14.90 | 16.10 | 0.00 | - | 3 | 11 | 31.52% |
© 2024 Yahoo. All rights reserved.