Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00145000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 143.36% |
| RJF240621C00145000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 38.38% |
| RJF240816C00145000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 81 | 19.87% |
| RJF241115C00145000 | 2024-05-15 10:06AM EDT | 2024-11-15 | 2.55 | 2.00 | 2.85 | 0.00 | - | 3 | 168 | 24.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.