UK markets open in 2 hours 52 minutes
NIKKEI 225
38,399.80 +197.43 (+0.52%) HANG SENG
18,534.29 +220.43 (+1.20%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,341.16 -1,010.04 (-2.01%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00150000 | 2023-11-10 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 114.23% |
| RJF240816C00150000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 42 | 25.40% |
| RJF241115C00150000 | 2024-05-08 3:21PM EDT | 2024-11-15 | 1.55 | 0.55 | 1.85 | +0.51 | +49.04% | 1 | 110 | 23.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.