Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 34.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00095000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 45.67% |
| RJF241115P00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 0.95 | 0.50 | 1.05 | 0.00 | - | 10 | 20 | 30.81% |
© 2024 Yahoo. All rights reserved.