UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,382.50 -1,941.71 (-3.64%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00105000 | 2024-04-08 12:56PM EDT | 2024-05-17 | 25.50 | 20.50 | 25.30 | 0.00 | - | 2 | 69 | 87.50% |
| RJF240816C00105000 | 2024-03-25 10:25AM EDT | 2024-08-16 | 23.90 | 22.50 | 26.80 | 0.00 | - | 58 | 58 | 47.94% |
| RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 49.51% |
| RJF240816P00105000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 1.30 | 0.50 | 0.85 | 0.00 | - | 35 | 130 | 27.22% |
| RJF241115P00105000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 2.30 | 1.10 | 1.80 | 0.00 | - | 1 | 49 | 25.56% |
© 2024 Yahoo. All rights reserved.