UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,346.60 -308.99 (-0.58%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00110000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 14.50 | 17.00 | 20.00 | 0.00 | - | 12 | 299 | 54.44% |
| RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 18.30 | 21.40 | 0.00 | - | 9 | 11 | 40.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00110000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | -0.10 | -28.57% | 15 | 142 | 42.58% |
| RJF240621P00110000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 21 | 26.86% |
| RJF240816P00110000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 1.60 | 0.95 | 2.75 | 0.00 | - | 2 | 64 | 33.06% |
| RJF241115P00110000 | 2024-04-22 2:40PM EDT | 2024-11-15 | 2.85 | 2.35 | 2.75 | +0.07 | +2.52% | 1 | 48 | 24.74% |
© 2024 Yahoo. All rights reserved.