UK markets open in 5 hours 29 minutes
NIKKEI 225
37,909.40 -550.68 (-1.43%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,771.59 -1,811.63 (-3.38%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00115000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 13.35 | 10.70 | 15.50 | +0.66 | +5.20% | 15 | 398 | 63.11% |
| RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 14.00 | 16.50 | -2.29 | -12.65% | 2 | 67 | 32.81% |
| RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 17.40 | 20.30 | +3.03 | +19.80% | 1 | 108 | 36.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00115000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | -0.10 | -22.22% | 95 | 72 | 30.96% |
| RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 1.75 | 4.20 | -0.25 | -12.50% | 18 | 44 | 33.86% |
| RJF241115P00115000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 4.80 | 2.35 | 5.00 | 0.00 | - | 8 | 73 | 27.80% |
© 2024 Yahoo. All rights reserved.