Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00120000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 6.00 | 4.00 | 8.50 | +0.10 | +1.69% | 17 | 489 | 76.03% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 7.00 | 8.40 | 0.00 | - | 2 | 18 | 30.37% |
| RJF240816C00120000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 9.95 | 9.40 | 11.70 | 0.00 | - | 20 | 141 | 33.70% |
| RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 12.50 | 13.40 | 0.00 | - | 5 | 24 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00120000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 255 | 23.93% |
| RJF240621P00120000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 102 | 21 | 18.27% |
| RJF240816P00120000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 2.75 | 2.50 | 2.70 | -0.15 | -5.17% | 11 | 149 | 19.89% |
| RJF241115P00120000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 4.90 | 4.10 | 6.10 | 0.00 | - | 1 | 156 | 24.58% |
© 2024 Yahoo. All rights reserved.