Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00125000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.97 | 3.00 | 3.20 | -0.03 | -1.00% | 100 | 1,005 | 28.10% |
| RJF240816C00125000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 6.60 | 6.70 | 7.20 | -0.10 | -1.49% | 4 | 270 | 27.86% |
| RJF241115C00125000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 9.50 | 8.60 | 11.20 | 0.00 | - | 34 | 85 | 31.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00125000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.20 | 0.00 | - | 5 | 194 | 25.17% |
| RJF240816P00125000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 7.20 | 6.50 | 7.00 | -0.10 | -1.37% | 40 | 31 | 22.19% |
| RJF241115P00125000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 9.20 | 8.30 | 8.90 | 0.00 | - | 14 | 95 | 21.78% |
© 2024 Yahoo. All rights reserved.