Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240419C00130000 | 2024-04-15 1:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RJF240517C00130000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RJF240816C00130000 | 2024-04-15 3:09PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RJF241115C00130000 | 2024-04-15 12:49PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240419P00130000 | 2024-04-05 2:44PM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240517P00130000 | 2024-04-10 2:01PM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816P00130000 | 2024-04-10 11:28AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.