Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00135000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 35 | 178 | 39.99% |
| RJF240621C00135000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 2.20 | 0.50 | 0.60 | 0.00 | - | 2 | 12 | 21.64% |
| RJF240816C00135000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 2.10 | 1.60 | 2.15 | +0.67 | +46.85% | 14 | 526 | 23.96% |
| RJF241115C00135000 | 2024-04-19 1:27PM EDT | 2024-11-15 | 5.24 | 3.20 | 4.60 | 0.00 | - | 100 | 275 | 25.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00135000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 10.30 | 13.70 | 14.20 | 0.00 | - | 6 | 9 | 18.31% |
| RJF241115P00135000 | 2024-03-28 3:19PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 23.14% |
© 2024 Yahoo. All rights reserved.