UK markets open in 6 hours 54 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,945.59 +1,676.36 (+3.40%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240419C00140000 | 2024-04-02 11:17AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 25 | 112.50% |
| RJF240517C00140000 | 2024-04-09 9:47AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 39.45% |
| RJF240816C00140000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 2.14 | 1.55 | 1.75 | 0.00 | - | 1 | 557 | 25.40% |
| RJF241115C00140000 | 2024-04-08 12:58PM EDT | 2024-11-15 | 6.20 | 3.30 | 3.70 | 0.00 | - | 2 | 140 | 26.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 18.10 | 18.90 | 0.00 | - | 3 | 11 | 20.20% |
© 2024 Yahoo. All rights reserved.