Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00150000 | 2023-11-10 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 59.31% |
RJF240816C00150000 | 2024-03-27 10:11AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
RJF241115C00150000 | 2024-03-27 1:20PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 110 | 6.25% |