UK markets close in 5 hours 43 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.40+2.00 (+1.59%)
At close: 04:00PM EDT
127.41 +0.01 (+0.01%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240517C001500002023-11-10 2:48PM EDT2024-05-170.150.004.100.00-1259.31%
RJF240816C001500002024-03-27 10:11AM EDT2024-08-161.100.000.000.00-9376.25%
RJF241115C001500002024-03-27 1:20PM EDT2024-11-152.750.000.000.00-181106.25%
Putsfor19 April 2024