Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816C00155000 | 2024-04-09 12:19PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 38 | 97 | 29.07% |
RJF241115C00155000 | 2024-05-08 3:38PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 137 | 22.90% |