Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00160000 | 2023-10-23 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 81.64% |
RJF241115C00160000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 1.20 | 1.00 | 2.20 | 0.00 | - | 7 | 152 | 28.50% |