Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00060000 | 2023-12-28 1:29PM EDT | 2024-05-17 | 53.70 | 52.00 | 56.50 | 0.00 | - | 60 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00060000 | 2023-11-29 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 147.07% |
RJF240816P00060000 | 2024-01-09 4:01PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 20 | 63.82% |