UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,724.97 +1,006.87 (+1.99%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00080000 | 2023-12-13 4:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 68 | 78.81% |
| RJF240816P00080000 | 2024-01-12 3:57PM EDT | 2024-08-16 | 0.80 | 0.40 | 4.80 | 0.00 | - | - | 1 | 66.24% |
| RJF241115P00080000 | 2024-03-18 3:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.06% |
© 2024 Yahoo. All rights reserved.