UK markets open in 5 hours 27 minutes
NIKKEI 225
37,934.91 -525.17 (-1.37%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,750.92 -1,798.98 (-3.36%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00090000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 36.30 | 35.50 | 40.40 | 0.00 | - | 9 | 9 | 82.03% |
| RJF241115C00090000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 38.30 | 37.50 | 42.30 | 0.00 | - | 9 | 14 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00090000 | 2024-01-26 12:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 127.78% |
| RJF240816P00090000 | 2024-03-08 1:06PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 41.90% |
© 2024 Yahoo. All rights reserved.