Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,078.86
+38.48
(+0.48%)
FTSE 250
19,601.98
-117.39
(-0.60%)
AIM
753.12
-1.57
(-0.21%)
GBP/EUR
1.1653
+0.0008
(+0.07%)
GBP/USD
1.2493
+0.0030
(+0.24%)
Bitcoin GBP
51,343.36
-559.84
(-1.08%)
Stocks
Trending tickers
Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's
ELEMENTS Rogers Intl Cmdty TR ETN (RJI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.10
+0.06
(+0.81%)
As of 03:59PM EDT. Market open.
Summary
Chart
Conversations
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
25 Apr 2023 - 25 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.