UK markets closed

Stereotaxis Inc (RJR1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.7300-0.0100 (-0.57%)
As of 04:07PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20241.70001.73001.70001.73001.7300750
14 Jun 20241.74001.74001.74001.74001.7400-
13 Jun 20241.75001.75001.75001.75001.7500-
12 Jun 20241.80001.80001.80001.80001.8000-
11 Jun 20241.83001.83001.83001.83001.8300750
10 Jun 20241.74001.80001.74001.80001.8000-
07 Jun 20241.78001.78001.78001.78001.7800-
06 Jun 20241.72001.72001.72001.72001.7200-
05 Jun 20241.73001.73001.73001.73001.7300-
04 Jun 20241.70001.73001.70001.73001.7300-
03 Jun 20241.74001.74001.74001.74001.7400-
31 May 20241.82001.82001.82001.82001.8200-
30 May 20241.79001.79001.79001.79001.7900-
29 May 20241.72001.72001.72001.72001.7200-
28 May 20241.79001.79001.79001.79001.7900-
27 May 20241.78001.78001.78001.78001.7800-
24 May 20241.83001.83001.83001.83001.8300-
23 May 20241.90001.90001.90001.90001.9000-
22 May 20241.91001.91001.91001.91001.9100-
21 May 20241.88001.97001.88001.97001.9700149
20 May 20241.89001.89001.89001.89001.8900-
17 May 20241.89001.89001.89001.89001.8900-
16 May 20241.88001.88001.88001.88001.8800-
15 May 20241.90001.90001.90001.90001.9000-
14 May 20241.96001.96001.96001.96001.9600-
13 May 20241.98001.98001.98001.98001.9800-
10 May 20242.00002.00002.00002.00002.0000-
09 May 20241.96001.98001.96001.98001.9800-
08 May 20242.06002.06002.06002.06002.0600-
07 May 20242.06002.06002.06002.06002.0600-
06 May 20242.14002.14002.14002.14002.1400-
03 May 20242.14002.14002.14002.14002.1400-
02 May 20242.22002.22002.22002.22002.2200-
30 Apr 20242.12002.12002.12002.12002.1200-
29 Apr 20242.12002.12002.12002.12002.1200-
26 Apr 20242.16002.16002.16002.16002.1600-
25 Apr 20242.18002.18002.18002.18002.1800-
24 Apr 20242.36002.36002.34002.34002.3400-
23 Apr 20242.32002.32002.32002.32002.3200-
22 Apr 20242.32002.32002.32002.32002.3200-
19 Apr 20242.26002.28002.26002.28002.2800-
18 Apr 20242.40002.40002.40002.40002.4000-
17 Apr 20242.46002.46002.46002.46002.4600-
16 Apr 20242.50002.50002.50002.50002.5000-
15 Apr 20242.52002.52002.50002.52002.5200681
12 Apr 20242.68002.68002.68002.68002.6800-
11 Apr 20242.68002.68002.68002.68002.6800-
10 Apr 20242.70002.70002.70002.70002.70007
09 Apr 20242.76002.78002.76002.78002.7800-
08 Apr 20242.92002.98002.92002.98002.98001,000
05 Apr 20242.82002.82002.82002.82002.8200-
04 Apr 20242.68002.68002.64002.64002.6400-
03 Apr 20242.74002.76002.74002.76002.7600-
02 Apr 20242.38002.76002.38002.76002.7600-
28 Mar 20242.30002.42002.30002.42002.4200-
27 Mar 20242.26002.38002.26002.38002.38008
26 Mar 20242.20002.20002.20002.20002.2000-
25 Mar 20242.26002.26002.26002.26002.2600-
22 Mar 20242.30002.30002.30002.30002.3000-
21 Mar 20242.32002.32002.32002.32002.3200-
20 Mar 20242.30002.30002.30002.30002.3000-
19 Mar 20242.28002.28002.28002.28002.2800-
18 Mar 20242.22002.22002.22002.22002.2200-
15 Mar 20242.22002.22002.22002.22002.2200-
14 Mar 20242.26002.26002.26002.26002.2600-
13 Mar 20242.26002.26002.26002.26002.2600-
12 Mar 20242.28002.28002.28002.28002.2800-
11 Mar 20242.42002.42002.42002.42002.4200-
08 Mar 20242.34002.34002.34002.34002.3400-
07 Mar 20242.18002.18002.18002.18002.1800-
06 Mar 20242.20002.20002.20002.20002.2000-
05 Mar 20242.20002.20002.20002.20002.2000-
04 Mar 20242.46002.46002.44002.44002.4400-
01 Mar 20242.62002.62002.62002.62002.6200-
29 Feb 20242.56002.56002.56002.56002.5600-
28 Feb 20242.64002.64002.64002.64002.6400-
27 Feb 20242.68002.68002.68002.68002.6800-
26 Feb 20242.78002.78002.78002.78002.7800-
23 Feb 20242.56002.56002.56002.56002.5600-
22 Feb 20242.88002.88002.88002.88002.8800-
21 Feb 20242.78002.78002.78002.78002.7800-
20 Feb 20242.56002.56002.56002.56002.5600-
19 Feb 20242.56002.56002.56002.56002.56007
16 Feb 20242.56002.56002.56002.56002.5600-
15 Feb 20242.62002.62002.58002.58002.5800-
14 Feb 20242.44002.60002.44002.60002.60003,900
13 Feb 20242.50002.50002.50002.50002.5000-
12 Feb 20242.36002.46002.36002.46002.46001,000
09 Feb 20242.22002.22002.22002.22002.2200-
08 Feb 20242.16002.16002.16002.16002.1600-
07 Feb 20242.20002.20002.20002.20002.2000-
06 Feb 20242.10002.10002.10002.10002.1000100
05 Feb 20241.97001.97001.97001.97001.9700-
02 Feb 20241.94001.94001.94001.94001.9400-
01 Feb 20241.84001.84001.84001.84001.8400-
31 Jan 20241.89001.89001.89001.89001.8900-
30 Jan 20241.92001.92001.92001.92001.9200-
29 Jan 20241.83001.83001.83001.83001.8300-
26 Jan 20241.88001.88001.88001.88001.8800-
25 Jan 20241.90001.90001.90001.90001.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...