UK markets closed

Rocket Internet SE (RKET.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
14.600.00 (0.00%)
At close: 03:13PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.5014.6014.5014.6014.6040
27 Jun 202414.6014.7014.6014.6014.603,586
26 Jun 202414.6014.7014.6014.6014.605,527
25 Jun 202414.5014.7014.5014.7014.70550
24 Jun 202414.5014.6014.5014.5014.50500
21 Jun 202414.6014.6014.5014.5014.505,684
20 Jun 202414.6014.7014.5014.6014.602,035
19 Jun 202414.4014.6014.4014.5014.50100
18 Jun 202414.4014.5014.4014.5014.501
17 Jun 202414.4014.7014.4014.5014.508,580
14 Jun 202414.4014.7014.4014.6014.60715
13 Jun 202414.4014.7014.4014.7014.70-
12 Jun 202414.5014.5014.4014.5014.501,400
11 Jun 202414.6014.7014.6014.6014.601,250
10 Jun 202414.5014.6014.5014.6014.6021
07 Jun 202414.5014.6014.5014.6014.6011
06 Jun 202414.5014.7014.5014.7014.70879
05 Jun 202414.4014.8014.4014.8014.8015,555
04 Jun 202414.7014.7014.4014.5014.502,419
03 Jun 202414.5014.7014.2014.6014.607,075
31 May 202414.5014.7014.5014.7014.70100
30 May 202414.4014.5014.4014.5014.50350
29 May 202414.6014.6014.5014.6014.60970
28 May 202414.5014.5014.5014.5014.50380
27 May 202414.6014.7014.6014.7014.701,315
24 May 202414.6014.7014.5014.5014.501,550
23 May 202414.6014.7014.6014.6014.601,900
22 May 202414.6014.8014.6014.7014.701,568
21 May 202415.7015.7014.5014.9014.909,267
20 May 202415.7016.0015.7015.7015.701,205
17 May 202415.7015.8015.7015.8015.801,000
16 May 202415.5016.0015.5016.0016.001,295
15 May 202415.8016.0015.6015.6015.601,650
14 May 202415.8016.0015.8016.0016.001,617
13 May 202415.9016.1015.8016.1016.104,798
10 May 202416.0016.0015.9015.9015.901,326
09 May 202415.9016.1015.9016.1016.10900
08 May 202415.9016.0015.9016.0016.00900
07 May 202416.0016.2015.9015.9015.901,133
06 May 202416.1016.1016.1016.1016.1060
03 May 202416.0016.3016.0016.0016.00295
02 May 202416.0016.0016.0016.0016.001,000
30 Apr 202415.5016.1015.5016.1016.10273
29 Apr 202416.2016.3015.8015.8015.803,723
26 Apr 202416.3016.3016.2016.2016.20230
25 Apr 202416.4016.4016.3016.3016.302,000
24 Apr 202416.3016.4016.3016.4016.4030
23 Apr 202416.3016.7016.3016.3016.30546
22 Apr 202416.3016.3016.3016.3016.30-
19 Apr 202416.3016.5016.3016.3016.301,389
18 Apr 202416.3016.6016.3016.6016.601
17 Apr 202416.3016.9016.3016.9016.901,021
16 Apr 202416.3016.3016.3016.3016.30333
15 Apr 202416.3016.3016.3016.3016.30-
12 Apr 202416.3016.5016.3016.5016.50212
11 Apr 202416.3016.3016.3016.3016.30200
10 Apr 202416.5016.6016.5016.5016.50411
09 Apr 202416.3016.6016.3016.6016.6093
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.8016.9016.5016.5016.501,695
04 Apr 202416.2017.0016.2017.0017.001
03 Apr 202416.2017.0016.2016.3016.3013
02 Apr 202417.0017.1016.3017.0017.0057
28 Mar 202416.3017.0016.3017.0017.001,728
27 Mar 202416.2016.2016.2016.2016.20-
26 Mar 202416.2016.4016.2016.4016.40100
25 Mar 202416.5016.5016.4016.4016.401,140
22 Mar 202416.3016.4016.3016.4016.40157
21 Mar 202416.2016.2016.2016.2016.20-
20 Mar 202416.3016.5016.3016.5016.50515
19 Mar 202416.2016.3016.2016.3016.301,495
18 Mar 202416.2016.2016.2016.2016.20-
15 Mar 202416.2016.2016.2016.2016.20-
14 Mar 202416.2016.3016.2016.2016.20778
13 Mar 202416.1016.4016.1016.3016.30850
12 Mar 202416.1016.2016.1016.2016.2097
11 Mar 202416.1016.1016.1016.1016.1050
08 Mar 202416.2016.2016.2016.2016.201,375
07 Mar 202416.3016.3016.3016.3016.30-
06 Mar 202416.4016.7016.3016.3016.301,016
05 Mar 202416.4016.5016.4016.5016.5028
04 Mar 202416.7016.7016.6016.6016.60191
01 Mar 202416.4016.4016.4016.4016.40150
29 Feb 202416.3016.5015.8016.4016.401,145
28 Feb 202416.3016.4015.8015.9015.903,765
27 Feb 202416.0016.3016.0016.3016.302
26 Feb 202416.5016.5016.4016.4016.40500
23 Feb 202416.0016.2015.8016.2016.20725
22 Feb 202415.9016.0015.8016.0016.00696
21 Feb 202415.8015.8015.8015.8015.80-
20 Feb 202416.0016.0016.0016.0016.00554
19 Feb 202415.8016.0015.8016.0016.00420
16 Feb 202415.8015.9015.8015.8015.80207
15 Feb 202415.8016.1015.8016.0016.004
14 Feb 202415.9015.9015.9015.9015.90828
13 Feb 202415.9016.4015.9016.0016.00520
12 Feb 202415.9016.3015.9016.3016.30593
09 Feb 202416.3016.3015.6016.0016.0013,027
08 Feb 202416.3016.3016.3016.3016.30-
07 Feb 202416.5016.8016.4016.4016.40734
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...