How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

RocketFuel Blockchain, Inc. (RKFL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 11:36AM EDT. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,700
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,400
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,300
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	4,900
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,500
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
19 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
18 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
15 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
14 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
09 Feb 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
08 Feb 2024	0.0500	0.0800	0.0500	0.0800	0.0800	3,200
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,300
29 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	500
26 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
25 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	1,200
24 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
23 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
22 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	14,500
19 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
18 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
17 Jan 2024	0.0900	0.0900	0.0700	0.0800	0.0800	122,000
16 Jan 2024	0.0800	0.0900	0.0700	0.0700	0.0700	139,800
12 Jan 2024	0.0500	0.0900	0.0500	0.0700	0.0700	86,100
11 Jan 2024	0.1100	0.1100	0.0500	0.0500	0.0500	273,500
10 Jan 2024	0.1300	0.1300	0.1100	0.1100	0.1100	23,300
09 Jan 2024	0.1300	0.1300	0.1200	0.1300	0.1300	55,700
08 Jan 2024	0.1300	0.1300	0.1200	0.1200	0.1200	4,000
05 Jan 2024	0.1300	0.1300	0.1200	0.1200	0.1200	2,200
04 Jan 2024	0.1300	0.1300	0.1100	0.1300	0.1300	122,800
03 Jan 2024	0.1300	0.1300	0.1000	0.1100	0.1100	205,800
02 Jan 2024	0.1300	0.1300	0.1300	0.1300	0.1300	20,300
29 Dec 2023	0.1300	0.1400	0.1300	0.1300	0.1300	89,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL77.72-0.94(-1.20%)

GOLD FUTURES2,390.60-35.30(-1.46%)

DOW39,673.38-199.61(-0.50%)

Bitcoin GBP54,871.59+32.14(+0.06%)

How to protect your finances during divorce

RocketFuel Blockchain, Inc. (RKFL)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
77.72
-0.94(-1.20%)

GOLD FUTURES
2,390.60
-35.30(-1.46%)

DOW
39,673.38
-199.61(-0.50%)

Bitcoin GBP
54,871.59
+32.14(+0.06%)