Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240419C00010000 | 2024-03-07 2:50PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,132 | 987.50% |
| RKLB240719C00010000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 632 | 50.00% |
| RKLB241018C00010000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 25.00% |
| RKLB250117C00010000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 20,287 | 25.00% |
| RKLB260116C00010000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 99 | 4,669 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB250117P00010000 | 2024-04-16 12:37PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RKLB260116P00010000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 540 | 0.00% |
© 2024 Yahoo. All rights reserved.