Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240419C00006000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKLB240426C00006000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKLB240517C00006000 | 2024-04-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKLB240719C00006000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RKLB241018C00006000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240419P00006000 | 2024-04-17 2:19PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB240719P00006000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB241018P00006000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.