UK markets open in 5 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,261.21 +59.94 (+0.35%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,332.30 -6.10 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,384.91 -2,013.80 (-3.77%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00007000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 15 | 213.28% |
| RKLB240719C00007000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKLB241018C00007000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RKLB250117C00007000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB260116C00007000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00007000 | 2024-03-13 11:48AM EDT | 2024-07-19 | 2.72 | 3.20 | 3.40 | 0.00 | - | 8 | 29 | 96.09% |
| RKLB250117P00007000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-04-16 10:03AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.