UK Markets close in 18 mins

Rockley Photonics Holdings Limited (RKLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2543+0.0371 (+17.08%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY221216C000025002022-08-10 1:10PM EST2.500.340.200.40+0.04+13.33%6111,5930.00%
RKLY221216C000050002022-08-09 11:44AM EST5.000.100.050.150.00-16411,8381,400.00%
RKLY221216C000075002022-08-09 8:45AM EST7.500.050.000.250.00-502681,612.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY221216P000025002022-08-08 9:00AM EST2.500.700.600.900.00--1830.00%
RKLY221216P000075002022-07-26 8:30AM EST7.505.604.608.000.00--3050.00%