Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLY230317C00002500 | 2022-08-11 12:03PM EST | 2.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 101 | 403 | 0.00% |
RKLY230317C00005000 | 2022-08-11 12:59PM EST | 5.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 87 | 580 | 1,275.00% |
RKLY230317C00007500 | 2022-08-11 12:06PM EST | 7.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 100 | 220 | 768.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLY230317P00002500 | 2022-07-22 8:59AM EST | 2.50 | 1.00 | 0.65 | 1.35 | 0.00 | - | - | 6 | 0.00% |
RKLY230317P00005000 | 2022-08-08 9:09AM EST | 5.00 | 3.10 | 2.70 | 3.40 | 0.00 | - | - | 6 | 0.00% |
RKLY230317P00007500 | 2022-07-29 9:36AM EST | 7.50 | 5.48 | 5.40 | 5.60 | 0.00 | - | - | 116 | 0.00% |