UK Markets closed

Rockley Photonics Holdings Limited (RKLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8690+0.0085 (+0.99%)
At close: 04:00PM EDT
0.8690 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY221216C000025002022-08-10 2:10PM EDT2.500.340.200.40+0.04+13.33%6111,593340.63%
RKLY221216C000050002022-08-09 12:44PM EDT5.000.100.050.150.00-16411,838279.69%
RKLY221216C000075002022-08-09 9:45AM EDT7.500.050.000.250.00-50268334.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY221216P000025002022-08-08 10:00AM EDT2.500.700.600.900.00--1830.00%
RKLY221216P000075002022-07-26 9:30AM EDT7.505.604.608.000.00--3050.00%