UK Markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
82.17 +3.67 (+4.68%) GOLD FUTURES
1,668.30 +32.10 (+1.96%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,952.68 +409.92 (+2.34%)
Rockley Photonics Holdings Limited (RKLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY221216C00002500 | 2022-08-10 2:10PM EDT | 2.50 | 0.34 | 0.20 | 0.40 | +0.04 | +13.33% | 61 | 11,593 | 340.63% |
| RKLY221216C00005000 | 2022-08-09 12:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 164 | 11,838 | 279.69% |
| RKLY221216C00007500 | 2022-08-09 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 268 | 334.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY221216P00002500 | 2022-08-08 10:00AM EDT | 2.50 | 0.70 | 0.60 | 0.90 | 0.00 | - | - | 183 | 0.00% |
| RKLY221216P00007500 | 2022-07-26 9:30AM EDT | 7.50 | 5.60 | 4.60 | 8.00 | 0.00 | - | - | 305 | 0.00% |
© 2022 Yahoo. All rights reserved.
