UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.92 -1.76 (-2.21%) GOLD FUTURES
1,940.20 -5.40 (-0.28%) DOW
33,750.64 -227.44 (-0.67%) BTC-GBP
18,450.16 -1,021.46 (-5.25%)
Rockley Photonics Holdings Limited (RKLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY230317C00002500 | 2022-08-11 12:03PM EST | 2.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 101 | 403 | 0.00% |
| RKLY230317C00005000 | 2022-08-11 12:59PM EST | 5.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 87 | 580 | 1,275.00% |
| RKLY230317C00007500 | 2022-08-11 12:06PM EST | 7.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 100 | 220 | 768.75% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY230317P00002500 | 2022-07-22 8:59AM EST | 2.50 | 1.00 | 0.65 | 1.35 | 0.00 | - | - | 6 | 0.00% |
| RKLY230317P00005000 | 2022-08-08 9:09AM EST | 5.00 | 3.10 | 2.70 | 3.40 | 0.00 | - | - | 6 | 0.00% |
| RKLY230317P00007500 | 2022-07-29 9:36AM EST | 7.50 | 5.48 | 5.40 | 5.60 | 0.00 | - | - | 116 | 0.00% |
© 2023 Yahoo. All rights reserved.
