UK Markets closed

Rockley Photonics Holdings Limited (RKLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.19240.0000 (0.00%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY230317C000025002022-08-11 12:03PM EST2.500.450.350.550.00-1014030.00%
RKLY230317C000050002022-08-11 12:59PM EST5.000.150.100.25-0.06-28.57%875801,275.00%
RKLY230317C000075002022-08-11 12:06PM EST7.500.100.050.10+0.04+66.67%100220768.75%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY230317P000025002022-07-22 8:59AM EST2.501.000.651.350.00--60.00%
RKLY230317P000050002022-08-08 9:09AM EST5.003.102.703.400.00--60.00%
RKLY230317P000075002022-07-29 9:36AM EST7.505.485.405.600.00--1160.00%