Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00009000 | 2024-06-21 9:45AM EDT | 9.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240705C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 1.75 | 1.65 | 2.05 | 0.00 | - | 9 | 0 | 50.00% |
| RKT240705C00012500 | 2024-07-01 3:59PM EDT | 12.50 | 0.70 | 0.25 | 2.75 | 0.00 | - | 15 | 0 | 153.91% |
| RKT240705C00013000 | 2024-07-03 11:21AM EDT | 13.00 | 0.60 | 0.65 | 1.05 | +0.30 | +100.00% | 10 | 62 | 130.47% |
| RKT240705C00013500 | 2024-07-03 12:23PM EDT | 13.50 | 0.35 | 0.25 | 0.55 | +0.25 | +250.00% | 3,536 | 0 | 85.94% |
| RKT240705C00014000 | 2024-07-03 12:07PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | +0.07 | +233.33% | 61 | 0 | 65.23% |
| RKT240705C00014500 | 2024-07-01 11:37AM EDT | 14.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 0 | 60.16% |
| RKT240705C00015000 | 2024-07-01 9:41AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 73.44% |
| RKT240705C00015500 | 2024-06-28 10:01AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 95.31% |
| RKT240705C00016000 | 2024-07-01 9:48AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 115.63% |
| RKT240705C00016500 | 2024-06-20 2:00PM EDT | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 135.94% |
| RKT240705C00017000 | 2024-06-17 11:03AM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 153.13% |
| RKT240705C00017500 | 2024-06-17 9:41AM EDT | 17.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 20 | 419.14% |
| RKT240705C00018000 | 2024-06-18 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 122 | 187.50% |
| RKT240705C00018500 | 2024-06-12 1:56PM EDT | 18.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 469.53% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 0 | 486.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012000 | 2024-06-20 1:42PM EDT | 12.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 340.63% |
| RKT240705P00012500 | 2024-07-01 2:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 90.63% |
| RKT240705P00013000 | 2024-07-03 10:20AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 0 | 62.50% |
| RKT240705P00013500 | 2024-07-03 11:16AM EDT | 13.50 | 0.25 | 0.05 | 0.15 | -0.18 | -41.86% | 6 | 0 | 58.20% |
| RKT240705P00014000 | 2024-07-03 11:24AM EDT | 14.00 | 0.50 | 0.20 | 0.40 | -0.35 | -41.18% | 3 | 0 | 52.73% |
| RKT240705P00014500 | 2024-07-02 9:30AM EDT | 14.50 | 1.30 | 0.50 | 0.80 | 0.00 | - | 1 | 10 | 93.75% |
| RKT240705P00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.80 | 0.95 | 1.35 | 0.00 | - | 1 | 0 | 143.36% |
| RKT240705P00016000 | 2024-06-18 12:28PM EDT | 16.00 | 1.60 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 183.59% |
| RKT240705P00016500 | 2024-06-21 1:48PM EDT | 16.50 | 2.47 | 1.85 | 2.80 | 0.00 | - | 1 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.