Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712C00013500 | 2024-06-28 1:52PM EDT | 13.50 | 0.50 | 0.50 | 0.60 | -0.14 | -21.87% | 4 | 2 | 48.24% |
| RKT240712C00014000 | 2024-06-28 3:06PM EDT | 14.00 | 0.28 | 0.25 | 0.35 | -0.10 | -26.32% | 77 | 39 | 46.48% |
| RKT240712C00014500 | 2024-06-28 3:28PM EDT | 14.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 18 | 122 | 47.27% |
| RKT240712C00015000 | 2024-06-27 11:15AM EDT | 15.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 3,107 | 46.88% |
| RKT240712C00015500 | 2024-06-28 11:29AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 12 | 61 | 57.42% |
| RKT240712C00016000 | 2024-06-27 11:00AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 56.25% |
| RKT240712C00016500 | 2024-06-25 10:36AM EDT | 16.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 32 | 184.57% |
| RKT240712C00017000 | 2024-06-24 9:52AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 27 | 143.95% |
| RKT240712C00017500 | 2024-06-18 9:42AM EDT | 17.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 137 | 140 | 218.36% |
| RKT240712C00018000 | 2024-06-18 1:52PM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 229.10% |
| RKT240712C00020000 | 2024-06-12 12:26PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 267.19% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712P00011500 | 2024-06-11 3:19PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 55.47% |
| RKT240712P00012000 | 2024-06-24 9:45AM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 104.10% |
| RKT240712P00012500 | 2024-06-28 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.55% |
| RKT240712P00013000 | 2024-06-28 3:37PM EDT | 13.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 52 | 88 | 46.68% |
| RKT240712P00013500 | 2024-06-28 12:06PM EDT | 13.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 86 | 36 | 48.24% |
| RKT240712P00014500 | 2024-06-20 10:42AM EDT | 14.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | - | 1 | 47.27% |
| RKT240712P00016000 | 2024-06-14 2:06PM EDT | 16.00 | 1.58 | 1.75 | 4.30 | 0.00 | - | 63 | 66 | 145.90% |
| RKT240712P00017000 | 2024-06-12 10:46AM EDT | 17.00 | 1.73 | 2.10 | 5.30 | 0.00 | - | - | 1 | 131.45% |
| RKT240712P00025000 | 2024-06-12 11:36AM EDT | 25.00 | 9.35 | 9.50 | 13.30 | 0.00 | - | - | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.