Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726C00013000 | 2024-06-21 2:45PM EDT | 13.00 | 0.99 | 1.00 | 2.05 | -0.31 | -23.85% | 1 | 3 | 78.91% |
| RKT240726C00013500 | 2024-06-28 10:48AM EDT | 13.50 | 0.81 | 0.70 | 0.80 | +0.03 | +3.85% | 2 | 13 | 47.17% |
| RKT240726C00014000 | 2024-06-28 2:36PM EDT | 14.00 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 38 | 36 | 45.90% |
| RKT240726C00014500 | 2024-06-28 2:29PM EDT | 14.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 27 | 641 | 44.24% |
| RKT240726C00015000 | 2024-06-27 2:32PM EDT | 15.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 8 | 78 | 46.39% |
| RKT240726C00015500 | 2024-06-27 10:09AM EDT | 15.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 50.39% |
| RKT240726C00016000 | 2024-06-27 12:16PM EDT | 16.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 66 | 52.73% |
| RKT240726C00016500 | 2024-06-25 2:30PM EDT | 16.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 52.93% |
| RKT240726C00017000 | 2024-06-24 10:56AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 50.00% |
| RKT240726C00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 85.94% |
| RKT240726C00018000 | 2024-06-20 10:54AM EDT | 18.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 158.98% |
| RKT240726C00018500 | 2024-06-12 9:39AM EDT | 18.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 8 | 166.11% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 12.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 2 | 49.81% |
| RKT240726P00012500 | 2024-06-28 11:28AM EDT | 12.50 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 21 | 44.04% |
| RKT240726P00013000 | 2024-06-28 2:09PM EDT | 13.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 11 | 87 | 44.24% |
| RKT240726P00013500 | 2024-06-28 12:13PM EDT | 13.50 | 0.55 | 0.45 | 0.95 | +0.06 | +12.24% | 3 | 47 | 54.00% |
| RKT240726P00014000 | 2024-06-27 12:27PM EDT | 14.00 | 0.76 | 0.70 | 0.85 | 0.00 | - | 6 | 33 | 45.90% |
| RKT240726P00014500 | 2024-06-25 12:14PM EDT | 14.50 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 17 | 44.24% |
| RKT240726P00015000 | 2024-06-20 10:18AM EDT | 15.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 5 | 30 | 46.39% |
| RKT240726P00015500 | 2024-06-26 2:03PM EDT | 15.50 | 1.83 | 1.10 | 2.40 | 0.00 | - | - | 15 | 82.81% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 16.00 | 1.20 | 1.60 | 2.95 | 0.00 | - | - | 20 | 95.70% |
© 2024 Yahoo. All rights reserved.