UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 21 |
| 1.30 | 0.00 | - | 3 | 3 | 13.00 | 0.33 | -0.04 | -10.81% | 3 | 84 |
| 0.78 | 0.00 | - | 4 | 13 | 13.50 | 0.49 | 0.00 | - | 10 | 47 |
| 0.65 | +0.05 | +8.33% | 20 | 56 | 14.00 | 0.76 | +0.01 | +1.33% | 6 | 33 |
| 0.45 | +0.10 | +28.57% | 105 | 733 | 14.50 | 1.15 | 0.00 | - | 2 | 17 |
| 0.24 | -0.01 | -4.00% | 8 | 74 | 15.00 | 1.30 | 0.00 | - | 5 | 30 |
| 0.15 | -0.14 | -48.28% | 1 | 46 | 15.50 | 1.83 | 0.00 | - | - | 15 |
| 0.13 | +0.02 | +18.18% | 4 | 66 | 16.00 | 1.20 | 0.00 | - | - | 20 |
| 0.06 | 0.00 | - | 1 | 29 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 21 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.