UK markets close in 5 hours 50 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.85+0.53 (+3.98%)
At close: 01:00PM EDT
13.52 -0.33 (-2.38%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240802C000125002024-07-01 1:54PM EDT12.501.181.452.100.00-1063.28%
RKT240802C000135002024-07-01 12:12PM EDT13.500.700.801.100.00-1058.50%
RKT240802C000140002024-07-03 10:15AM EDT14.000.680.600.85+0.03+4.62%151050.10%
RKT240802C000145002024-07-03 12:07PM EDT14.500.500.450.65+0.20+66.67%12051.56%
RKT240802C000150002024-07-03 12:43PM EDT15.000.400.300.45+0.20+100.00%2529250.10%
RKT240802C000155002024-07-03 12:52PM EDT15.500.300.200.40+0.15+100.00%6053.32%
RKT240802C000160002024-07-03 12:38PM EDT16.000.200.100.25+0.05+33.33%2050.00%
RKT240802C000165002024-07-01 12:10PM EDT16.500.050.100.200.00-6053.91%
RKT240802C000180002024-06-24 1:57PM EDT18.000.050.000.150.00--059.96%
RKT240802C000195002024-06-18 1:56PM EDT19.500.100.001.750.00--0152.25%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240802P000115002024-07-01 1:39PM EDT11.500.160.050.200.00-11256.25%
RKT240802P000120002024-06-17 9:30AM EDT12.000.200.100.250.00--052.34%
RKT240802P000125002024-07-01 11:42AM EDT12.500.460.200.350.00-12051.17%
RKT240802P000130002024-07-02 10:52AM EDT13.000.650.300.550.00-2050.68%
RKT240802P000135002024-06-28 10:53AM EDT13.500.650.500.800.00-7052.05%
RKT240802P000140002024-07-01 2:06PM EDT14.001.150.701.050.00-1650.20%
RKT240802P000150002024-06-17 9:30AM EDT15.001.241.201.650.00--058.79%