Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802C00012500 | 2024-07-01 1:54PM EDT | 12.50 | 1.18 | 1.45 | 2.10 | 0.00 | - | 1 | 0 | 63.28% |
RKT240802C00013500 | 2024-07-01 12:12PM EDT | 13.50 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 0 | 58.50% |
RKT240802C00014000 | 2024-07-03 10:15AM EDT | 14.00 | 0.68 | 0.60 | 0.85 | +0.03 | +4.62% | 15 | 10 | 50.10% |
RKT240802C00014500 | 2024-07-03 12:07PM EDT | 14.50 | 0.50 | 0.45 | 0.65 | +0.20 | +66.67% | 12 | 0 | 51.56% |
RKT240802C00015000 | 2024-07-03 12:43PM EDT | 15.00 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 25 | 292 | 50.10% |
RKT240802C00015500 | 2024-07-03 12:52PM EDT | 15.50 | 0.30 | 0.20 | 0.40 | +0.15 | +100.00% | 6 | 0 | 53.32% |
RKT240802C00016000 | 2024-07-03 12:38PM EDT | 16.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 0 | 50.00% |
RKT240802C00016500 | 2024-07-01 12:10PM EDT | 16.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 53.91% |
RKT240802C00018000 | 2024-06-24 1:57PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 59.96% |
RKT240802C00019500 | 2024-06-18 1:56PM EDT | 19.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 0 | 152.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802P00011500 | 2024-07-01 1:39PM EDT | 11.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 56.25% |
RKT240802P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 0 | 52.34% |
RKT240802P00012500 | 2024-07-01 11:42AM EDT | 12.50 | 0.46 | 0.20 | 0.35 | 0.00 | - | 12 | 0 | 51.17% |
RKT240802P00013000 | 2024-07-02 10:52AM EDT | 13.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 2 | 0 | 50.68% |
RKT240802P00013500 | 2024-06-28 10:53AM EDT | 13.50 | 0.65 | 0.50 | 0.80 | 0.00 | - | 7 | 0 | 52.05% |
RKT240802P00014000 | 2024-07-01 2:06PM EDT | 14.00 | 1.15 | 0.70 | 1.05 | 0.00 | - | 1 | 6 | 50.20% |
RKT240802P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.24 | 1.20 | 1.65 | 0.00 | - | - | 0 | 58.79% |