Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 3 | 12.50 | 0.24 | -0.22 | -47.83% | 30 | 15 |
| - | - | - | - | - | 13.00 | 0.65 | 0.00 | - | 2 | 8 |
| 0.70 | 0.00 | - | 1 | 3 | 13.50 | 0.65 | 0.00 | - | 7 | 11 |
| 0.68 | 0.00 | - | 15 | 21 | 14.00 | 1.15 | 0.00 | - | 1 | 6 |
| 0.55 | +0.05 | +10.00% | 1 | 29 | 14.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 292 | 15.00 | 1.52 | +0.28 | +22.58% | 3 | 5 |
| 0.30 | 0.00 | - | 6 | 12 | 15.50 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 26 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 16 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.